COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 27.810 27.920 0.110 0.4% 27.710
High 28.008 28.052 0.044 0.2% 27.940
Low 27.620 27.720 0.100 0.4% 26.855
Close 28.008 28.052 0.044 0.2% 27.353
Range 0.388 0.332 -0.056 -14.4% 1.085
ATR 0.615 0.594 -0.020 -3.3% 0.000
Volume 28 26 -2 -7.1% 757
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 28.937 28.827 28.235
R3 28.605 28.495 28.143
R2 28.273 28.273 28.113
R1 28.163 28.163 28.082 28.218
PP 27.941 27.941 27.941 27.969
S1 27.831 27.831 28.022 27.886
S2 27.609 27.609 27.991
S3 27.277 27.499 27.961
S4 26.945 27.167 27.869
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.638 30.080 27.950
R3 29.553 28.995 27.651
R2 28.468 28.468 27.552
R1 27.910 27.910 27.452 27.647
PP 27.383 27.383 27.383 27.251
S1 26.825 26.825 27.254 26.562
S2 26.298 26.298 27.154
S3 25.213 25.740 27.055
S4 24.128 24.655 26.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.680 27.030 1.650 5.9% 0.325 1.2% 62% False False 36
10 28.680 26.855 1.825 6.5% 0.362 1.3% 66% False False 122
20 28.680 25.730 2.950 10.5% 0.507 1.8% 79% False False 13,110
40 28.680 23.740 4.940 17.6% 0.573 2.0% 87% False False 38,903
60 28.680 23.740 4.940 17.6% 0.666 2.4% 87% False False 48,950
80 30.045 23.740 6.305 22.5% 0.774 2.8% 68% False False 42,375
100 30.045 23.740 6.305 22.5% 0.799 2.8% 68% False False 34,418
120 30.045 22.040 8.005 28.5% 0.815 2.9% 75% False False 28,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.463
2.618 28.921
1.618 28.589
1.000 28.384
0.618 28.257
HIGH 28.052
0.618 27.925
0.500 27.886
0.382 27.847
LOW 27.720
0.618 27.515
1.000 27.388
1.618 27.183
2.618 26.851
4.250 26.309
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 27.997 28.150
PP 27.941 28.117
S1 27.886 28.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.