COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 28.630 27.810 -0.820 -2.9% 27.710
High 28.680 28.008 -0.672 -2.3% 27.940
Low 28.314 27.620 -0.694 -2.5% 26.855
Close 28.314 28.008 -0.306 -1.1% 27.353
Range 0.366 0.388 0.022 6.0% 1.085
ATR 0.608 0.615 0.006 1.0% 0.000
Volume 52 28 -24 -46.2% 757
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 29.043 28.913 28.221
R3 28.655 28.525 28.115
R2 28.267 28.267 28.079
R1 28.137 28.137 28.044 28.202
PP 27.879 27.879 27.879 27.911
S1 27.749 27.749 27.972 27.814
S2 27.491 27.491 27.937
S3 27.103 27.361 27.901
S4 26.715 26.973 27.795
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.638 30.080 27.950
R3 29.553 28.995 27.651
R2 28.468 28.468 27.552
R1 27.910 27.910 27.452 27.647
PP 27.383 27.383 27.383 27.251
S1 26.825 26.825 27.254 26.562
S2 26.298 26.298 27.154
S3 25.213 25.740 27.055
S4 24.128 24.655 26.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.680 26.855 1.825 6.5% 0.317 1.1% 63% False False 62
10 28.680 26.555 2.125 7.6% 0.428 1.5% 68% False False 147
20 28.680 25.730 2.950 10.5% 0.522 1.9% 77% False False 17,315
40 28.680 23.740 4.940 17.6% 0.575 2.1% 86% False False 39,975
60 28.680 23.740 4.940 17.6% 0.673 2.4% 86% False False 49,986
80 30.045 23.740 6.305 22.5% 0.775 2.8% 68% False False 42,407
100 30.045 23.740 6.305 22.5% 0.801 2.9% 68% False False 34,424
120 30.045 22.040 8.005 28.6% 0.815 2.9% 75% False False 28,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.657
2.618 29.024
1.618 28.636
1.000 28.396
0.618 28.248
HIGH 28.008
0.618 27.860
0.500 27.814
0.382 27.768
LOW 27.620
0.618 27.380
1.000 27.232
1.618 26.992
2.618 26.604
4.250 25.971
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 27.943 28.150
PP 27.879 28.103
S1 27.814 28.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.