COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 28.260 28.630 0.370 1.3% 27.710
High 28.330 28.680 0.350 1.2% 27.940
Low 28.260 28.314 0.054 0.2% 26.855
Close 28.260 28.314 0.054 0.2% 27.353
Range 0.070 0.366 0.296 422.9% 1.085
ATR 0.623 0.608 -0.014 -2.3% 0.000
Volume 61 52 -9 -14.8% 757
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 29.534 29.290 28.515
R3 29.168 28.924 28.415
R2 28.802 28.802 28.381
R1 28.558 28.558 28.348 28.497
PP 28.436 28.436 28.436 28.406
S1 28.192 28.192 28.280 28.131
S2 28.070 28.070 28.247
S3 27.704 27.826 28.213
S4 27.338 27.460 28.113
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.638 30.080 27.950
R3 29.553 28.995 27.651
R2 28.468 28.468 27.552
R1 27.910 27.910 27.452 27.647
PP 27.383 27.383 27.383 27.251
S1 26.825 26.825 27.254 26.562
S2 26.298 26.298 27.154
S3 25.213 25.740 27.055
S4 24.128 24.655 26.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.680 26.855 1.825 6.4% 0.321 1.1% 80% True False 63
10 28.680 26.155 2.525 8.9% 0.431 1.5% 86% True False 150
20 28.680 25.730 2.950 10.4% 0.550 1.9% 88% True False 22,024
40 28.680 23.740 4.940 17.4% 0.587 2.1% 93% True False 41,558
60 28.680 23.740 4.940 17.4% 0.685 2.4% 93% True False 51,077
80 30.045 23.740 6.305 22.3% 0.778 2.7% 73% False False 42,438
100 30.045 23.740 6.305 22.3% 0.804 2.8% 73% False False 34,439
120 30.045 22.040 8.005 28.3% 0.816 2.9% 78% False False 29,025
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.236
2.618 29.638
1.618 29.272
1.000 29.046
0.618 28.906
HIGH 28.680
0.618 28.540
0.500 28.497
0.382 28.454
LOW 28.314
0.618 28.088
1.000 27.948
1.618 27.722
2.618 27.356
4.250 26.759
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 28.497 28.161
PP 28.436 28.008
S1 28.375 27.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.