COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 27.030 28.260 1.230 4.6% 27.710
High 27.500 28.330 0.830 3.0% 27.940
Low 27.030 28.260 1.230 4.6% 26.855
Close 27.353 28.260 0.907 3.3% 27.353
Range 0.470 0.070 -0.400 -85.1% 1.085
ATR 0.596 0.623 0.027 4.6% 0.000
Volume 16 61 45 281.3% 757
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 28.493 28.447 28.299
R3 28.423 28.377 28.279
R2 28.353 28.353 28.273
R1 28.307 28.307 28.266 28.295
PP 28.283 28.283 28.283 28.278
S1 28.237 28.237 28.254 28.225
S2 28.213 28.213 28.247
S3 28.143 28.167 28.241
S4 28.073 28.097 28.222
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.638 30.080 27.950
R3 29.553 28.995 27.651
R2 28.468 28.468 27.552
R1 27.910 27.910 27.452 27.647
PP 27.383 27.383 27.383 27.251
S1 26.825 26.825 27.254 26.562
S2 26.298 26.298 27.154
S3 25.213 25.740 27.055
S4 24.128 24.655 26.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.330 26.855 1.475 5.2% 0.328 1.2% 95% True False 114
10 28.330 26.155 2.175 7.7% 0.474 1.7% 97% True False 172
20 28.330 25.725 2.605 9.2% 0.552 2.0% 97% True False 25,567
40 28.330 23.740 4.590 16.2% 0.600 2.1% 98% True False 43,108
60 28.470 23.740 4.730 16.7% 0.696 2.5% 96% False False 51,899
80 30.045 23.740 6.305 22.3% 0.786 2.8% 72% False False 42,472
100 30.045 23.740 6.305 22.3% 0.815 2.9% 72% False False 34,458
120 30.045 22.040 8.005 28.3% 0.821 2.9% 78% False False 29,036
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 213 trading days
Fibonacci Retracements and Extensions
4.250 28.628
2.618 28.513
1.618 28.443
1.000 28.400
0.618 28.373
HIGH 28.330
0.618 28.303
0.500 28.295
0.382 28.287
LOW 28.260
0.618 28.217
1.000 28.190
1.618 28.147
2.618 28.077
4.250 27.963
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 28.295 28.038
PP 28.283 27.815
S1 28.272 27.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.