COMEX Silver Future May 2021
Trading Metrics calculated at close of trading on 14-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
Open |
27.120 |
27.030 |
-0.090 |
-0.3% |
27.710 |
High |
27.145 |
27.500 |
0.355 |
1.3% |
27.940 |
Low |
26.855 |
27.030 |
0.175 |
0.7% |
26.855 |
Close |
27.044 |
27.353 |
0.309 |
1.1% |
27.353 |
Range |
0.290 |
0.470 |
0.180 |
62.1% |
1.085 |
ATR |
0.605 |
0.596 |
-0.010 |
-1.6% |
0.000 |
Volume |
155 |
16 |
-139 |
-89.7% |
757 |
|
Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.704 |
28.499 |
27.612 |
|
R3 |
28.234 |
28.029 |
27.482 |
|
R2 |
27.764 |
27.764 |
27.439 |
|
R1 |
27.559 |
27.559 |
27.396 |
27.662 |
PP |
27.294 |
27.294 |
27.294 |
27.346 |
S1 |
27.089 |
27.089 |
27.310 |
27.192 |
S2 |
26.824 |
26.824 |
27.267 |
|
S3 |
26.354 |
26.619 |
27.224 |
|
S4 |
25.884 |
26.149 |
27.095 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.638 |
30.080 |
27.950 |
|
R3 |
29.553 |
28.995 |
27.651 |
|
R2 |
28.468 |
28.468 |
27.552 |
|
R1 |
27.910 |
27.910 |
27.452 |
27.647 |
PP |
27.383 |
27.383 |
27.383 |
27.251 |
S1 |
26.825 |
26.825 |
27.254 |
26.562 |
S2 |
26.298 |
26.298 |
27.154 |
|
S3 |
25.213 |
25.740 |
27.055 |
|
S4 |
24.128 |
24.655 |
26.756 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.940 |
26.855 |
1.085 |
4.0% |
0.428 |
1.6% |
46% |
False |
False |
151 |
10 |
27.940 |
25.875 |
2.065 |
7.5% |
0.587 |
2.1% |
72% |
False |
False |
194 |
20 |
27.940 |
25.670 |
2.270 |
8.3% |
0.579 |
2.1% |
74% |
False |
False |
28,968 |
40 |
27.940 |
23.740 |
4.200 |
15.4% |
0.610 |
2.2% |
86% |
False |
False |
44,401 |
60 |
28.470 |
23.740 |
4.730 |
17.3% |
0.722 |
2.6% |
76% |
False |
False |
52,371 |
80 |
30.045 |
23.740 |
6.305 |
23.1% |
0.790 |
2.9% |
57% |
False |
False |
42,497 |
100 |
30.045 |
23.740 |
6.305 |
23.1% |
0.839 |
3.1% |
57% |
False |
False |
34,482 |
120 |
30.045 |
22.040 |
8.005 |
29.3% |
0.824 |
3.0% |
66% |
False |
False |
29,047 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29.498 |
2.618 |
28.730 |
1.618 |
28.260 |
1.000 |
27.970 |
0.618 |
27.790 |
HIGH |
27.500 |
0.618 |
27.320 |
0.500 |
27.265 |
0.382 |
27.210 |
LOW |
27.030 |
0.618 |
26.740 |
1.000 |
26.560 |
1.618 |
26.270 |
2.618 |
25.800 |
4.250 |
25.033 |
|
|
Fisher Pivots for day following 14-May-2021 |
Pivot |
1 day |
3 day |
R1 |
27.324 |
27.318 |
PP |
27.294 |
27.283 |
S1 |
27.265 |
27.248 |
|