COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 27.120 27.030 -0.090 -0.3% 27.710
High 27.145 27.500 0.355 1.3% 27.940
Low 26.855 27.030 0.175 0.7% 26.855
Close 27.044 27.353 0.309 1.1% 27.353
Range 0.290 0.470 0.180 62.1% 1.085
ATR 0.605 0.596 -0.010 -1.6% 0.000
Volume 155 16 -139 -89.7% 757
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 28.704 28.499 27.612
R3 28.234 28.029 27.482
R2 27.764 27.764 27.439
R1 27.559 27.559 27.396 27.662
PP 27.294 27.294 27.294 27.346
S1 27.089 27.089 27.310 27.192
S2 26.824 26.824 27.267
S3 26.354 26.619 27.224
S4 25.884 26.149 27.095
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.638 30.080 27.950
R3 29.553 28.995 27.651
R2 28.468 28.468 27.552
R1 27.910 27.910 27.452 27.647
PP 27.383 27.383 27.383 27.251
S1 26.825 26.825 27.254 26.562
S2 26.298 26.298 27.154
S3 25.213 25.740 27.055
S4 24.128 24.655 26.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.940 26.855 1.085 4.0% 0.428 1.6% 46% False False 151
10 27.940 25.875 2.065 7.5% 0.587 2.1% 72% False False 194
20 27.940 25.670 2.270 8.3% 0.579 2.1% 74% False False 28,968
40 27.940 23.740 4.200 15.4% 0.610 2.2% 86% False False 44,401
60 28.470 23.740 4.730 17.3% 0.722 2.6% 76% False False 52,371
80 30.045 23.740 6.305 23.1% 0.790 2.9% 57% False False 42,497
100 30.045 23.740 6.305 23.1% 0.839 3.1% 57% False False 34,482
120 30.045 22.040 8.005 29.3% 0.824 3.0% 66% False False 29,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.498
2.618 28.730
1.618 28.260
1.000 27.970
0.618 27.790
HIGH 27.500
0.618 27.320
0.500 27.265
0.382 27.210
LOW 27.030
0.618 26.740
1.000 26.560
1.618 26.270
2.618 25.800
4.250 25.033
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 27.324 27.318
PP 27.294 27.283
S1 27.265 27.248

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols