COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 27.460 27.120 -0.340 -1.2% 25.875
High 27.640 27.145 -0.495 -1.8% 27.655
Low 27.231 26.855 -0.376 -1.4% 25.875
Close 27.231 27.044 -0.187 -0.7% 27.462
Range 0.409 0.290 -0.119 -29.1% 1.780
ATR 0.623 0.605 -0.018 -2.8% 0.000
Volume 33 155 122 369.7% 1,187
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 27.885 27.754 27.204
R3 27.595 27.464 27.124
R2 27.305 27.305 27.097
R1 27.174 27.174 27.071 27.095
PP 27.015 27.015 27.015 26.975
S1 26.884 26.884 27.017 26.805
S2 26.725 26.725 26.991
S3 26.435 26.594 26.964
S4 26.145 26.304 26.885
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.337 31.680 28.441
R3 30.557 29.900 27.952
R2 28.777 28.777 27.788
R1 28.120 28.120 27.625 28.449
PP 26.997 26.997 26.997 27.162
S1 26.340 26.340 27.299 26.669
S2 25.217 25.217 27.136
S3 23.437 24.560 26.973
S4 21.657 22.780 26.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.940 26.855 1.085 4.0% 0.398 1.5% 17% False True 209
10 27.940 25.840 2.100 7.8% 0.580 2.1% 57% False False 241
20 27.940 25.670 2.270 8.4% 0.585 2.2% 61% False False 31,892
40 27.940 23.740 4.200 15.5% 0.620 2.3% 79% False False 46,311
60 28.470 23.740 4.730 17.5% 0.725 2.7% 70% False False 52,733
80 30.045 23.740 6.305 23.3% 0.795 2.9% 52% False False 42,531
100 30.045 23.740 6.305 23.3% 0.838 3.1% 52% False False 34,506
120 30.045 22.040 8.005 29.6% 0.825 3.1% 63% False False 29,054
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 28.378
2.618 27.904
1.618 27.614
1.000 27.435
0.618 27.324
HIGH 27.145
0.618 27.034
0.500 27.000
0.382 26.966
LOW 26.855
0.618 26.676
1.000 26.565
1.618 26.386
2.618 26.096
4.250 25.623
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 27.029 27.268
PP 27.015 27.193
S1 27.000 27.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.