COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 27.285 27.460 0.175 0.6% 25.875
High 27.680 27.640 -0.040 -0.1% 27.655
Low 27.280 27.231 -0.049 -0.2% 25.875
Close 27.657 27.231 -0.426 -1.5% 27.462
Range 0.400 0.409 0.009 2.3% 1.780
ATR 0.638 0.623 -0.015 -2.4% 0.000
Volume 306 33 -273 -89.2% 1,187
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 28.594 28.322 27.456
R3 28.185 27.913 27.343
R2 27.776 27.776 27.306
R1 27.504 27.504 27.268 27.436
PP 27.367 27.367 27.367 27.333
S1 27.095 27.095 27.194 27.027
S2 26.958 26.958 27.156
S3 26.549 26.686 27.119
S4 26.140 26.277 27.006
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.337 31.680 28.441
R3 30.557 29.900 27.952
R2 28.777 28.777 27.788
R1 28.120 28.120 27.625 28.449
PP 26.997 26.997 26.997 27.162
S1 26.340 26.340 27.299 26.669
S2 25.217 25.217 27.136
S3 23.437 24.560 26.973
S4 21.657 22.780 26.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.940 26.555 1.385 5.1% 0.540 2.0% 49% False False 231
10 27.940 25.730 2.210 8.1% 0.633 2.3% 68% False False 1,083
20 27.940 25.380 2.560 9.4% 0.605 2.2% 72% False False 35,512
40 27.940 23.740 4.200 15.4% 0.633 2.3% 83% False False 47,685
60 28.470 23.740 4.730 17.4% 0.730 2.7% 74% False False 52,959
80 30.045 23.740 6.305 23.2% 0.809 3.0% 55% False False 42,567
100 30.045 23.740 6.305 23.2% 0.845 3.1% 55% False False 34,520
120 30.045 22.040 8.005 29.4% 0.826 3.0% 65% False False 29,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.378
2.618 28.711
1.618 28.302
1.000 28.049
0.618 27.893
HIGH 27.640
0.618 27.484
0.500 27.436
0.382 27.387
LOW 27.231
0.618 26.978
1.000 26.822
1.618 26.569
2.618 26.160
4.250 25.493
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 27.436 27.586
PP 27.367 27.467
S1 27.299 27.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.