COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 27.710 27.285 -0.425 -1.5% 25.875
High 27.940 27.680 -0.260 -0.9% 27.655
Low 27.370 27.280 -0.090 -0.3% 25.875
Close 27.479 27.657 0.178 0.6% 27.462
Range 0.570 0.400 -0.170 -29.8% 1.780
ATR 0.657 0.638 -0.018 -2.8% 0.000
Volume 247 306 59 23.9% 1,187
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 28.739 28.598 27.877
R3 28.339 28.198 27.767
R2 27.939 27.939 27.730
R1 27.798 27.798 27.694 27.869
PP 27.539 27.539 27.539 27.574
S1 27.398 27.398 27.620 27.469
S2 27.139 27.139 27.584
S3 26.739 26.998 27.547
S4 26.339 26.598 27.437
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.337 31.680 28.441
R3 30.557 29.900 27.952
R2 28.777 28.777 27.788
R1 28.120 28.120 27.625 28.449
PP 26.997 26.997 26.997 27.162
S1 26.340 26.340 27.299 26.669
S2 25.217 25.217 27.136
S3 23.437 24.560 26.973
S4 21.657 22.780 26.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.940 26.155 1.785 6.5% 0.541 2.0% 84% False False 238
10 27.940 25.730 2.210 8.0% 0.643 2.3% 87% False False 7,286
20 27.940 25.235 2.705 9.8% 0.603 2.2% 90% False False 38,334
40 27.940 23.740 4.200 15.2% 0.636 2.3% 93% False False 48,874
60 28.470 23.740 4.730 17.1% 0.743 2.7% 83% False False 53,326
80 30.045 23.740 6.305 22.8% 0.819 3.0% 62% False False 42,602
100 30.045 23.740 6.305 22.8% 0.851 3.1% 62% False False 34,538
120 30.045 22.040 8.005 28.9% 0.826 3.0% 70% False False 29,063
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.380
2.618 28.727
1.618 28.327
1.000 28.080
0.618 27.927
HIGH 27.680
0.618 27.527
0.500 27.480
0.382 27.433
LOW 27.280
0.618 27.033
1.000 26.880
1.618 26.633
2.618 26.233
4.250 25.580
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 27.598 27.641
PP 27.539 27.626
S1 27.480 27.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.