COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 27.635 27.710 0.075 0.3% 25.875
High 27.655 27.940 0.285 1.0% 27.655
Low 27.335 27.370 0.035 0.1% 25.875
Close 27.462 27.479 0.017 0.1% 27.462
Range 0.320 0.570 0.250 78.1% 1.780
ATR 0.663 0.657 -0.007 -1.0% 0.000
Volume 304 247 -57 -18.8% 1,187
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 29.306 28.963 27.793
R3 28.736 28.393 27.636
R2 28.166 28.166 27.584
R1 27.823 27.823 27.531 27.710
PP 27.596 27.596 27.596 27.540
S1 27.253 27.253 27.427 27.140
S2 27.026 27.026 27.375
S3 26.456 26.683 27.322
S4 25.886 26.113 27.166
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.337 31.680 28.441
R3 30.557 29.900 27.952
R2 28.777 28.777 27.788
R1 28.120 28.120 27.625 28.449
PP 26.997 26.997 26.997 27.162
S1 26.340 26.340 27.299 26.669
S2 25.217 25.217 27.136
S3 23.437 24.560 26.973
S4 21.657 22.780 26.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.940 26.155 1.785 6.5% 0.620 2.3% 74% True False 230
10 27.940 25.730 2.210 8.0% 0.644 2.3% 79% True False 13,782
20 27.940 24.680 3.260 11.9% 0.626 2.3% 86% True False 42,191
40 27.940 23.740 4.200 15.3% 0.639 2.3% 89% True False 50,078
60 28.470 23.740 4.730 17.2% 0.746 2.7% 79% False False 53,500
80 30.045 23.740 6.305 22.9% 0.825 3.0% 59% False False 42,630
100 30.045 23.740 6.305 22.9% 0.854 3.1% 59% False False 34,556
120 30.045 22.040 8.005 29.1% 0.829 3.0% 68% False False 29,063
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.363
2.618 29.432
1.618 28.862
1.000 28.510
0.618 28.292
HIGH 27.940
0.618 27.722
0.500 27.655
0.382 27.588
LOW 27.370
0.618 27.018
1.000 26.800
1.618 26.448
2.618 25.878
4.250 24.948
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 27.655 27.402
PP 27.596 27.325
S1 27.538 27.248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.