COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 26.560 27.635 1.075 4.0% 25.875
High 27.555 27.655 0.100 0.4% 27.655
Low 26.555 27.335 0.780 2.9% 25.875
Close 27.462 27.462 0.000 0.0% 27.462
Range 1.000 0.320 -0.680 -68.0% 1.780
ATR 0.690 0.663 -0.026 -3.8% 0.000
Volume 268 304 36 13.4% 1,187
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 28.444 28.273 27.638
R3 28.124 27.953 27.550
R2 27.804 27.804 27.521
R1 27.633 27.633 27.491 27.559
PP 27.484 27.484 27.484 27.447
S1 27.313 27.313 27.433 27.239
S2 27.164 27.164 27.403
S3 26.844 26.993 27.374
S4 26.524 26.673 27.286
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 32.337 31.680 28.441
R3 30.557 29.900 27.952
R2 28.777 28.777 27.788
R1 28.120 28.120 27.625 28.449
PP 26.997 26.997 26.997 27.162
S1 26.340 26.340 27.299 26.669
S2 25.217 25.217 27.136
S3 23.437 24.560 26.973
S4 21.657 22.780 26.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.655 25.875 1.780 6.5% 0.746 2.7% 89% True False 237
10 27.655 25.730 1.925 7.0% 0.626 2.3% 90% True False 19,743
20 27.655 24.680 2.975 10.8% 0.627 2.3% 94% True False 45,432
40 27.655 23.740 3.915 14.3% 0.645 2.4% 95% True False 51,494
60 28.470 23.740 4.730 17.2% 0.746 2.7% 79% False False 53,767
80 30.045 23.740 6.305 23.0% 0.825 3.0% 59% False False 42,657
100 30.045 23.740 6.305 23.0% 0.855 3.1% 59% False False 34,568
120 30.045 22.040 8.005 29.1% 0.830 3.0% 68% False False 29,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 29.015
2.618 28.493
1.618 28.173
1.000 27.975
0.618 27.853
HIGH 27.655
0.618 27.533
0.500 27.495
0.382 27.457
LOW 27.335
0.618 27.137
1.000 27.015
1.618 26.817
2.618 26.497
4.250 25.975
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 27.495 27.276
PP 27.484 27.091
S1 27.473 26.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.