COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 26.555 26.560 0.005 0.0% 26.045
High 26.570 27.555 0.985 3.7% 26.545
Low 26.155 26.555 0.400 1.5% 25.730
Close 26.502 27.462 0.960 3.6% 25.853
Range 0.415 1.000 0.585 141.0% 0.815
ATR 0.662 0.690 0.028 4.2% 0.000
Volume 66 268 202 306.1% 196,247
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 30.191 29.826 28.012
R3 29.191 28.826 27.737
R2 28.191 28.191 27.645
R1 27.826 27.826 27.554 28.009
PP 27.191 27.191 27.191 27.282
S1 26.826 26.826 27.370 27.009
S2 26.191 26.191 27.279
S3 25.191 25.826 27.187
S4 24.191 24.826 26.912
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.488 27.985 26.301
R3 27.673 27.170 26.077
R2 26.858 26.858 26.002
R1 26.355 26.355 25.928 26.199
PP 26.043 26.043 26.043 25.965
S1 25.540 25.540 25.778 25.384
S2 25.228 25.228 25.704
S3 24.413 24.725 25.629
S4 23.598 23.910 25.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.555 25.840 1.715 6.2% 0.763 2.8% 95% True False 274
10 27.555 25.730 1.825 6.6% 0.652 2.4% 95% True False 26,097
20 27.555 24.680 2.875 10.5% 0.639 2.3% 97% True False 48,443
40 27.555 23.740 3.815 13.9% 0.654 2.4% 98% True False 52,863
60 28.470 23.740 4.730 17.2% 0.752 2.7% 79% False False 54,021
80 30.045 23.740 6.305 23.0% 0.829 3.0% 59% False False 42,687
100 30.045 23.740 6.305 23.0% 0.856 3.1% 59% False False 34,581
120 30.045 22.040 8.005 29.1% 0.829 3.0% 68% False False 29,074
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.805
2.618 30.173
1.618 29.173
1.000 28.555
0.618 28.173
HIGH 27.555
0.618 27.173
0.500 27.055
0.382 26.937
LOW 26.555
0.618 25.937
1.000 25.555
1.618 24.937
2.618 23.937
4.250 22.305
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 27.326 27.260
PP 27.191 27.057
S1 27.055 26.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.