COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 25.875 27.030 1.155 4.5% 26.045
High 27.075 27.040 -0.035 -0.1% 26.545
Low 25.875 26.245 0.370 1.4% 25.730
Close 26.943 26.539 -0.404 -1.5% 25.853
Range 1.200 0.795 -0.405 -33.8% 0.815
ATR 0.672 0.681 0.009 1.3% 0.000
Volume 283 266 -17 -6.0% 196,247
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 28.993 28.561 26.976
R3 28.198 27.766 26.758
R2 27.403 27.403 26.685
R1 26.971 26.971 26.612 26.790
PP 26.608 26.608 26.608 26.517
S1 26.176 26.176 26.466 25.995
S2 25.813 25.813 26.393
S3 25.018 25.381 26.320
S4 24.223 24.586 26.102
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.488 27.985 26.301
R3 27.673 27.170 26.077
R2 26.858 26.858 26.002
R1 26.355 26.355 25.928 26.199
PP 26.043 26.043 26.043 25.965
S1 25.540 25.540 25.778 25.384
S2 25.228 25.228 25.704
S3 24.413 24.725 25.629
S4 23.598 23.910 25.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.075 25.730 1.345 5.1% 0.744 2.8% 60% False False 14,334
10 27.075 25.730 1.345 5.1% 0.668 2.5% 60% False False 43,897
20 27.075 24.680 2.395 9.0% 0.622 2.3% 78% False False 53,927
40 27.075 23.740 3.335 12.6% 0.664 2.5% 84% False False 55,930
60 28.470 23.740 4.730 17.8% 0.754 2.8% 59% False False 54,576
80 30.045 23.740 6.305 23.8% 0.861 3.2% 44% False False 42,802
100 30.045 23.740 6.305 23.8% 0.858 3.2% 44% False False 34,619
120 30.045 22.040 8.005 30.2% 0.827 3.1% 56% False False 29,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.419
2.618 29.121
1.618 28.326
1.000 27.835
0.618 27.531
HIGH 27.040
0.618 26.736
0.500 26.643
0.382 26.549
LOW 26.245
0.618 25.754
1.000 25.450
1.618 24.959
2.618 24.164
4.250 22.866
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 26.643 26.512
PP 26.608 26.485
S1 26.574 26.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.