COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 26.155 25.875 -0.280 -1.1% 26.045
High 26.245 27.075 0.830 3.2% 26.545
Low 25.840 25.875 0.035 0.1% 25.730
Close 25.853 26.943 1.090 4.2% 25.853
Range 0.405 1.200 0.795 196.3% 0.815
ATR 0.630 0.672 0.042 6.7% 0.000
Volume 490 283 -207 -42.2% 196,247
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 30.231 29.787 27.603
R3 29.031 28.587 27.273
R2 27.831 27.831 27.163
R1 27.387 27.387 27.053 27.609
PP 26.631 26.631 26.631 26.742
S1 26.187 26.187 26.833 26.409
S2 25.431 25.431 26.723
S3 24.231 24.987 26.613
S4 23.031 23.787 26.283
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.488 27.985 26.301
R3 27.673 27.170 26.077
R2 26.858 26.858 26.002
R1 26.355 26.355 25.928 26.199
PP 26.043 26.043 26.043 25.965
S1 25.540 25.540 25.778 25.384
S2 25.228 25.228 25.704
S3 24.413 24.725 25.629
S4 23.598 23.910 25.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.075 25.730 1.345 5.0% 0.668 2.5% 90% True False 27,334
10 27.075 25.725 1.350 5.0% 0.631 2.3% 90% True False 50,962
20 27.075 24.680 2.395 8.9% 0.611 2.3% 94% True False 56,595
40 27.075 23.740 3.335 12.4% 0.669 2.5% 96% True False 57,456
60 28.470 23.740 4.730 17.6% 0.754 2.8% 68% False False 54,899
80 30.045 23.740 6.305 23.4% 0.856 3.2% 51% False False 42,818
100 30.045 23.740 6.305 23.4% 0.854 3.2% 51% False False 34,636
120 30.045 22.040 8.005 29.7% 0.840 3.1% 61% False False 29,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 32.175
2.618 30.217
1.618 29.017
1.000 28.275
0.618 27.817
HIGH 27.075
0.618 26.617
0.500 26.475
0.382 26.333
LOW 25.875
0.618 25.133
1.000 24.675
1.618 23.933
2.618 22.733
4.250 20.775
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 26.787 26.763
PP 26.631 26.583
S1 26.475 26.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.