COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 26.280 26.155 -0.125 -0.5% 26.045
High 26.545 26.245 -0.300 -1.1% 26.545
Low 25.730 25.840 0.110 0.4% 25.730
Close 26.053 25.853 -0.200 -0.8% 25.853
Range 0.815 0.405 -0.410 -50.3% 0.815
ATR 0.647 0.630 -0.017 -2.7% 0.000
Volume 8,571 490 -8,081 -94.3% 196,247
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.194 26.929 26.076
R3 26.789 26.524 25.964
R2 26.384 26.384 25.927
R1 26.119 26.119 25.890 26.049
PP 25.979 25.979 25.979 25.945
S1 25.714 25.714 25.816 25.644
S2 25.574 25.574 25.779
S3 25.169 25.309 25.742
S4 24.764 24.904 25.630
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.488 27.985 26.301
R3 27.673 27.170 26.077
R2 26.858 26.858 26.002
R1 26.355 26.355 25.928 26.199
PP 26.043 26.043 26.043 25.965
S1 25.540 25.540 25.778 25.384
S2 25.228 25.228 25.704
S3 24.413 24.725 25.629
S4 23.598 23.910 25.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.545 25.730 0.815 3.2% 0.505 2.0% 15% False False 39,249
10 26.730 25.670 1.060 4.1% 0.572 2.2% 17% False False 57,743
20 26.730 24.660 2.070 8.0% 0.575 2.2% 58% False False 58,543
40 26.740 23.740 3.000 11.6% 0.656 2.5% 70% False False 59,431
60 28.470 23.740 4.730 18.3% 0.752 2.9% 45% False False 54,998
80 30.045 23.740 6.305 24.4% 0.858 3.3% 34% False False 42,848
100 30.045 23.705 6.340 24.5% 0.855 3.3% 34% False False 34,651
120 30.045 22.040 8.005 31.0% 0.837 3.2% 48% False False 29,131
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.966
2.618 27.305
1.618 26.900
1.000 26.650
0.618 26.495
HIGH 26.245
0.618 26.090
0.500 26.043
0.382 25.995
LOW 25.840
0.618 25.590
1.000 25.435
1.618 25.185
2.618 24.780
4.250 24.119
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 26.043 26.138
PP 25.979 26.043
S1 25.916 25.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.