COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 26.325 26.280 -0.045 -0.2% 26.055
High 26.345 26.545 0.200 0.8% 26.730
Low 25.840 25.730 -0.110 -0.4% 25.670
Close 26.085 26.053 -0.032 -0.1% 26.075
Range 0.505 0.815 0.310 61.4% 1.060
ATR 0.634 0.647 0.013 2.0% 0.000
Volume 62,061 8,571 -53,490 -86.2% 381,184
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.554 28.119 26.501
R3 27.739 27.304 26.277
R2 26.924 26.924 26.202
R1 26.489 26.489 26.128 26.299
PP 26.109 26.109 26.109 26.015
S1 25.674 25.674 25.978 25.484
S2 25.294 25.294 25.904
S3 24.479 24.859 25.829
S4 23.664 24.044 25.605
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.338 28.767 26.658
R3 28.278 27.707 26.367
R2 27.218 27.218 26.269
R1 26.647 26.647 26.172 26.933
PP 26.158 26.158 26.158 26.301
S1 25.587 25.587 25.978 25.873
S2 25.098 25.098 25.881
S3 24.038 24.527 25.784
S4 22.978 23.467 25.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.545 25.730 0.815 3.1% 0.540 2.1% 40% True True 51,920
10 26.730 25.670 1.060 4.1% 0.590 2.3% 36% False False 63,543
20 26.730 24.270 2.460 9.4% 0.593 2.3% 72% False False 61,678
40 26.740 23.740 3.000 11.5% 0.678 2.6% 77% False False 61,794
60 28.470 23.740 4.730 18.2% 0.756 2.9% 49% False False 55,130
80 30.045 23.740 6.305 24.2% 0.862 3.3% 37% False False 42,858
100 30.045 23.705 6.340 24.3% 0.856 3.3% 37% False False 34,662
120 30.045 22.040 8.005 30.7% 0.842 3.2% 50% False False 29,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.009
2.618 28.679
1.618 27.864
1.000 27.360
0.618 27.049
HIGH 26.545
0.618 26.234
0.500 26.138
0.382 26.041
LOW 25.730
0.618 25.226
1.000 24.915
1.618 24.411
2.618 23.596
4.250 22.266
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 26.138 26.138
PP 26.109 26.109
S1 26.081 26.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.