COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 26.275 26.325 0.050 0.2% 26.055
High 26.515 26.345 -0.170 -0.6% 26.730
Low 26.100 25.840 -0.260 -1.0% 25.670
Close 26.410 26.085 -0.325 -1.2% 26.075
Range 0.415 0.505 0.090 21.7% 1.060
ATR 0.639 0.634 -0.005 -0.8% 0.000
Volume 65,267 62,061 -3,206 -4.9% 381,184
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.605 27.350 26.363
R3 27.100 26.845 26.224
R2 26.595 26.595 26.178
R1 26.340 26.340 26.131 26.215
PP 26.090 26.090 26.090 26.028
S1 25.835 25.835 26.039 25.710
S2 25.585 25.585 25.992
S3 25.080 25.330 25.946
S4 24.575 24.825 25.807
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.338 28.767 26.658
R3 28.278 27.707 26.367
R2 27.218 27.218 26.269
R1 26.647 26.647 26.172 26.933
PP 26.158 26.158 26.158 26.301
S1 25.587 25.587 25.978 25.873
S2 25.098 25.098 25.881
S3 24.038 24.527 25.784
S4 22.978 23.467 25.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.670 25.840 0.830 3.2% 0.506 1.9% 30% False True 67,032
10 26.730 25.380 1.350 5.2% 0.578 2.2% 52% False False 69,942
20 26.730 23.740 2.990 11.5% 0.594 2.3% 78% False False 64,539
40 26.915 23.740 3.175 12.2% 0.684 2.6% 74% False False 63,641
60 29.015 23.740 5.275 20.2% 0.787 3.0% 44% False False 55,293
80 30.045 23.740 6.305 24.2% 0.864 3.3% 37% False False 42,803
100 30.045 23.705 6.340 24.3% 0.854 3.3% 38% False False 34,603
120 30.045 22.040 8.005 30.7% 0.845 3.2% 51% False False 29,069
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.491
2.618 27.667
1.618 27.162
1.000 26.850
0.618 26.657
HIGH 26.345
0.618 26.152
0.500 26.093
0.382 26.033
LOW 25.840
0.618 25.528
1.000 25.335
1.618 25.023
2.618 24.518
4.250 23.694
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 26.093 26.178
PP 26.090 26.147
S1 26.088 26.116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.