COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 26.045 26.275 0.230 0.9% 26.055
High 26.280 26.515 0.235 0.9% 26.730
Low 25.895 26.100 0.205 0.8% 25.670
Close 26.209 26.410 0.201 0.8% 26.075
Range 0.385 0.415 0.030 7.8% 1.060
ATR 0.656 0.639 -0.017 -2.6% 0.000
Volume 59,858 65,267 5,409 9.0% 381,184
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.587 27.413 26.638
R3 27.172 26.998 26.524
R2 26.757 26.757 26.486
R1 26.583 26.583 26.448 26.670
PP 26.342 26.342 26.342 26.385
S1 26.168 26.168 26.372 26.255
S2 25.927 25.927 26.334
S3 25.512 25.753 26.296
S4 25.097 25.338 26.182
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.338 28.767 26.658
R3 28.278 27.707 26.367
R2 27.218 27.218 26.269
R1 26.647 26.647 26.172 26.933
PP 26.158 26.158 26.158 26.301
S1 25.587 25.587 25.978 25.873
S2 25.098 25.098 25.881
S3 24.038 24.527 25.784
S4 22.978 23.467 25.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.730 25.795 0.935 3.5% 0.592 2.2% 66% False False 73,461
10 26.730 25.235 1.495 5.7% 0.563 2.1% 79% False False 69,382
20 26.730 23.740 2.990 11.3% 0.613 2.3% 89% False False 65,069
40 26.985 23.740 3.245 12.3% 0.702 2.7% 82% False False 64,143
60 30.045 23.740 6.305 23.9% 0.810 3.1% 42% False False 54,845
80 30.045 23.740 6.305 23.9% 0.864 3.3% 42% False False 42,036
100 30.045 23.705 6.340 24.0% 0.856 3.2% 43% False False 34,003
120 30.045 22.040 8.005 30.3% 0.843 3.2% 55% False False 28,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.279
2.618 27.601
1.618 27.186
1.000 26.930
0.618 26.771
HIGH 26.515
0.618 26.356
0.500 26.308
0.382 26.259
LOW 26.100
0.618 25.844
1.000 25.685
1.618 25.429
2.618 25.014
4.250 24.336
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 26.376 26.341
PP 26.342 26.272
S1 26.308 26.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.