COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 26.195 26.045 -0.150 -0.6% 26.055
High 26.470 26.280 -0.190 -0.7% 26.730
Low 25.890 25.895 0.005 0.0% 25.670
Close 26.075 26.209 0.134 0.5% 26.075
Range 0.580 0.385 -0.195 -33.6% 1.060
ATR 0.677 0.656 -0.021 -3.1% 0.000
Volume 63,844 59,858 -3,986 -6.2% 381,184
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.283 27.131 26.421
R3 26.898 26.746 26.315
R2 26.513 26.513 26.280
R1 26.361 26.361 26.244 26.437
PP 26.128 26.128 26.128 26.166
S1 25.976 25.976 26.174 26.052
S2 25.743 25.743 26.138
S3 25.358 25.591 26.103
S4 24.973 25.206 25.997
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.338 28.767 26.658
R3 28.278 27.707 26.367
R2 27.218 27.218 26.269
R1 26.647 26.647 26.172 26.933
PP 26.158 26.158 26.158 26.301
S1 25.587 25.587 25.978 25.873
S2 25.098 25.098 25.881
S3 24.038 24.527 25.784
S4 22.978 23.467 25.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.730 25.725 1.005 3.8% 0.594 2.3% 48% False False 74,591
10 26.730 24.680 2.050 7.8% 0.607 2.3% 75% False False 70,600
20 26.730 23.740 2.990 11.4% 0.626 2.4% 83% False False 64,455
40 27.175 23.740 3.435 13.1% 0.708 2.7% 72% False False 64,302
60 30.045 23.740 6.305 24.1% 0.829 3.2% 39% False False 53,933
80 30.045 23.740 6.305 24.1% 0.865 3.3% 39% False False 41,248
100 30.045 22.755 7.290 27.8% 0.866 3.3% 47% False False 33,373
120 30.045 22.040 8.005 30.5% 0.846 3.2% 52% False False 28,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27.916
2.618 27.288
1.618 26.903
1.000 26.665
0.618 26.518
HIGH 26.280
0.618 26.133
0.500 26.088
0.382 26.042
LOW 25.895
0.618 25.657
1.000 25.510
1.618 25.272
2.618 24.887
4.250 24.259
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 26.169 26.280
PP 26.128 26.256
S1 26.088 26.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.