COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 26.650 26.195 -0.455 -1.7% 26.055
High 26.670 26.470 -0.200 -0.7% 26.730
Low 26.025 25.890 -0.135 -0.5% 25.670
Close 26.180 26.075 -0.105 -0.4% 26.075
Range 0.645 0.580 -0.065 -10.1% 1.060
ATR 0.684 0.677 -0.007 -1.1% 0.000
Volume 84,132 63,844 -20,288 -24.1% 381,184
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.885 27.560 26.394
R3 27.305 26.980 26.235
R2 26.725 26.725 26.181
R1 26.400 26.400 26.128 26.273
PP 26.145 26.145 26.145 26.081
S1 25.820 25.820 26.022 25.693
S2 25.565 25.565 25.969
S3 24.985 25.240 25.916
S4 24.405 24.660 25.756
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.338 28.767 26.658
R3 28.278 27.707 26.367
R2 27.218 27.218 26.269
R1 26.647 26.647 26.172 26.933
PP 26.158 26.158 26.158 26.301
S1 25.587 25.587 25.978 25.873
S2 25.098 25.098 25.881
S3 24.038 24.527 25.784
S4 22.978 23.467 25.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.730 25.670 1.060 4.1% 0.639 2.5% 38% False False 76,236
10 26.730 24.680 2.050 7.9% 0.629 2.4% 68% False False 71,120
20 26.730 23.740 2.990 11.5% 0.627 2.4% 78% False False 63,566
40 27.650 23.740 3.910 15.0% 0.736 2.8% 60% False False 65,725
60 30.045 23.740 6.305 24.2% 0.859 3.3% 37% False False 53,124
80 30.045 23.740 6.305 24.2% 0.869 3.3% 37% False False 40,520
100 30.045 22.040 8.005 30.7% 0.871 3.3% 50% False False 32,789
120 30.045 22.040 8.005 30.7% 0.848 3.3% 50% False False 27,530
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.935
2.618 27.988
1.618 27.408
1.000 27.050
0.618 26.828
HIGH 26.470
0.618 26.248
0.500 26.180
0.382 26.112
LOW 25.890
0.618 25.532
1.000 25.310
1.618 24.952
2.618 24.372
4.250 23.425
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 26.180 26.263
PP 26.145 26.200
S1 26.110 26.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.