COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 25.880 26.650 0.770 3.0% 25.300
High 26.730 26.670 -0.060 -0.2% 26.380
Low 25.795 26.025 0.230 0.9% 24.680
Close 26.570 26.180 -0.390 -1.5% 26.105
Range 0.935 0.645 -0.290 -31.0% 1.700
ATR 0.687 0.684 -0.003 -0.4% 0.000
Volume 94,205 84,132 -10,073 -10.7% 330,023
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.227 27.848 26.535
R3 27.582 27.203 26.357
R2 26.937 26.937 26.298
R1 26.558 26.558 26.239 26.425
PP 26.292 26.292 26.292 26.225
S1 25.913 25.913 26.121 25.780
S2 25.647 25.647 26.062
S3 25.002 25.268 26.003
S4 24.357 24.623 25.825
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.822 30.163 27.040
R3 29.122 28.463 26.573
R2 27.422 27.422 26.417
R1 26.763 26.763 26.261 27.093
PP 25.722 25.722 25.722 25.886
S1 25.063 25.063 25.949 25.393
S2 24.022 24.022 25.793
S3 22.322 23.363 25.638
S4 20.622 21.663 25.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.730 25.670 1.060 4.0% 0.640 2.4% 48% False False 75,167
10 26.730 24.680 2.050 7.8% 0.626 2.4% 73% False False 70,789
20 26.730 23.740 2.990 11.4% 0.639 2.4% 82% False False 64,697
40 28.345 23.740 4.605 17.6% 0.746 2.8% 53% False False 66,871
60 30.045 23.740 6.305 24.1% 0.863 3.3% 39% False False 52,131
80 30.045 23.740 6.305 24.1% 0.872 3.3% 39% False False 39,745
100 30.045 22.040 8.005 30.6% 0.877 3.3% 52% False False 32,162
120 30.045 22.040 8.005 30.6% 0.852 3.3% 52% False False 27,002
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.411
2.618 28.359
1.618 27.714
1.000 27.315
0.618 27.069
HIGH 26.670
0.618 26.424
0.500 26.348
0.382 26.271
LOW 26.025
0.618 25.626
1.000 25.380
1.618 24.981
2.618 24.336
4.250 23.284
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 26.348 26.228
PP 26.292 26.212
S1 26.236 26.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.