COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 25.875 25.880 0.005 0.0% 25.300
High 26.150 26.730 0.580 2.2% 26.380
Low 25.725 25.795 0.070 0.3% 24.680
Close 25.840 26.570 0.730 2.8% 26.105
Range 0.425 0.935 0.510 120.0% 1.700
ATR 0.668 0.687 0.019 2.9% 0.000
Volume 70,916 94,205 23,289 32.8% 330,023
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 29.170 28.805 27.084
R3 28.235 27.870 26.827
R2 27.300 27.300 26.741
R1 26.935 26.935 26.656 27.118
PP 26.365 26.365 26.365 26.456
S1 26.000 26.000 26.484 26.183
S2 25.430 25.430 26.399
S3 24.495 25.065 26.313
S4 23.560 24.130 26.056
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.822 30.163 27.040
R3 29.122 28.463 26.573
R2 27.422 27.422 26.417
R1 26.763 26.763 26.261 27.093
PP 25.722 25.722 25.722 25.886
S1 25.063 25.063 25.949 25.393
S2 24.022 24.022 25.793
S3 22.322 23.363 25.638
S4 20.622 21.663 25.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.730 25.380 1.350 5.1% 0.649 2.4% 88% True False 72,852
10 26.730 24.680 2.050 7.7% 0.627 2.4% 92% True False 68,941
20 26.730 23.740 2.990 11.3% 0.627 2.4% 95% True False 62,636
40 28.345 23.740 4.605 17.3% 0.748 2.8% 61% False False 66,321
60 30.045 23.740 6.305 23.7% 0.860 3.2% 45% False False 50,771
80 30.045 23.740 6.305 23.7% 0.870 3.3% 45% False False 38,702
100 30.045 22.040 8.005 30.1% 0.874 3.3% 57% False False 31,329
120 30.045 22.040 8.005 30.1% 0.859 3.2% 57% False False 26,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 30.704
2.618 29.178
1.618 28.243
1.000 27.665
0.618 27.308
HIGH 26.730
0.618 26.373
0.500 26.263
0.382 26.152
LOW 25.795
0.618 25.217
1.000 24.860
1.618 24.282
2.618 23.347
4.250 21.821
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 26.468 26.447
PP 26.365 26.323
S1 26.263 26.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.