COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 26.055 25.875 -0.180 -0.7% 25.300
High 26.280 26.150 -0.130 -0.5% 26.380
Low 25.670 25.725 0.055 0.2% 24.680
Close 25.837 25.840 0.003 0.0% 26.105
Range 0.610 0.425 -0.185 -30.3% 1.700
ATR 0.687 0.668 -0.019 -2.7% 0.000
Volume 68,087 70,916 2,829 4.2% 330,023
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.180 26.935 26.074
R3 26.755 26.510 25.957
R2 26.330 26.330 25.918
R1 26.085 26.085 25.879 25.995
PP 25.905 25.905 25.905 25.860
S1 25.660 25.660 25.801 25.570
S2 25.480 25.480 25.762
S3 25.055 25.235 25.723
S4 24.630 24.810 25.606
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.822 30.163 27.040
R3 29.122 28.463 26.573
R2 27.422 27.422 26.417
R1 26.763 26.763 26.261 27.093
PP 25.722 25.722 25.722 25.886
S1 25.063 25.063 25.949 25.393
S2 24.022 24.022 25.793
S3 22.322 23.363 25.638
S4 20.622 21.663 25.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.380 25.235 1.145 4.4% 0.533 2.1% 53% False False 65,304
10 26.380 24.680 1.700 6.6% 0.577 2.2% 68% False False 63,956
20 26.380 23.740 2.640 10.2% 0.624 2.4% 80% False False 61,093
40 28.470 23.740 4.730 18.3% 0.753 2.9% 44% False False 65,603
60 30.045 23.740 6.305 24.4% 0.854 3.3% 33% False False 49,243
80 30.045 23.740 6.305 24.4% 0.867 3.4% 33% False False 37,543
100 30.045 22.040 8.005 31.0% 0.870 3.4% 47% False False 30,426
120 30.045 22.040 8.005 31.0% 0.855 3.3% 47% False False 25,522
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.956
2.618 27.263
1.618 26.838
1.000 26.575
0.618 26.413
HIGH 26.150
0.618 25.988
0.500 25.938
0.382 25.887
LOW 25.725
0.618 25.462
1.000 25.300
1.618 25.037
2.618 24.612
4.250 23.919
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 25.938 26.025
PP 25.905 25.963
S1 25.873 25.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.