COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 25.940 26.055 0.115 0.4% 25.300
High 26.380 26.280 -0.100 -0.4% 26.380
Low 25.795 25.670 -0.125 -0.5% 24.680
Close 26.105 25.837 -0.268 -1.0% 26.105
Range 0.585 0.610 0.025 4.3% 1.700
ATR 0.693 0.687 -0.006 -0.9% 0.000
Volume 58,495 68,087 9,592 16.4% 330,023
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.759 27.408 26.173
R3 27.149 26.798 26.005
R2 26.539 26.539 25.949
R1 26.188 26.188 25.893 26.059
PP 25.929 25.929 25.929 25.864
S1 25.578 25.578 25.781 25.449
S2 25.319 25.319 25.725
S3 24.709 24.968 25.669
S4 24.099 24.358 25.502
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.822 30.163 27.040
R3 29.122 28.463 26.573
R2 27.422 27.422 26.417
R1 26.763 26.763 26.261 27.093
PP 25.722 25.722 25.722 25.886
S1 25.063 25.063 25.949 25.393
S2 24.022 24.022 25.793
S3 22.322 23.363 25.638
S4 20.622 21.663 25.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.380 24.680 1.700 6.6% 0.620 2.4% 68% False False 66,609
10 26.380 24.680 1.700 6.6% 0.590 2.3% 68% False False 62,228
20 26.380 23.740 2.640 10.2% 0.648 2.5% 79% False False 60,649
40 28.470 23.740 4.730 18.3% 0.768 3.0% 44% False False 65,066
60 30.045 23.740 6.305 24.4% 0.863 3.3% 33% False False 48,107
80 30.045 23.740 6.305 24.4% 0.881 3.4% 33% False False 36,681
100 30.045 22.040 8.005 31.0% 0.874 3.4% 47% False False 29,730
120 30.045 22.040 8.005 31.0% 0.854 3.3% 47% False False 24,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.127
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.873
2.618 27.877
1.618 27.267
1.000 26.890
0.618 26.657
HIGH 26.280
0.618 26.047
0.500 25.975
0.382 25.903
LOW 25.670
0.618 25.293
1.000 25.060
1.618 24.683
2.618 24.073
4.250 23.078
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 25.975 25.880
PP 25.929 25.866
S1 25.883 25.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.