COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 25.480 25.940 0.460 1.8% 25.300
High 26.070 26.380 0.310 1.2% 26.380
Low 25.380 25.795 0.415 1.6% 24.680
Close 25.964 26.105 0.141 0.5% 26.105
Range 0.690 0.585 -0.105 -15.2% 1.700
ATR 0.701 0.693 -0.008 -1.2% 0.000
Volume 72,557 58,495 -14,062 -19.4% 330,023
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.848 27.562 26.427
R3 27.263 26.977 26.266
R2 26.678 26.678 26.212
R1 26.392 26.392 26.159 26.535
PP 26.093 26.093 26.093 26.165
S1 25.807 25.807 26.051 25.950
S2 25.508 25.508 25.998
S3 24.923 25.222 25.944
S4 24.338 24.637 25.783
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.822 30.163 27.040
R3 29.122 28.463 26.573
R2 27.422 27.422 26.417
R1 26.763 26.763 26.261 27.093
PP 25.722 25.722 25.722 25.886
S1 25.063 25.063 25.949 25.393
S2 24.022 24.022 25.793
S3 22.322 23.363 25.638
S4 20.622 21.663 25.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.380 24.680 1.700 6.5% 0.619 2.4% 84% True False 66,004
10 26.380 24.660 1.720 6.6% 0.577 2.2% 84% True False 59,344
20 26.400 23.740 2.660 10.2% 0.641 2.5% 89% False False 59,834
40 28.470 23.740 4.730 18.1% 0.793 3.0% 50% False False 64,072
60 30.045 23.740 6.305 24.2% 0.860 3.3% 38% False False 47,006
80 30.045 23.740 6.305 24.2% 0.904 3.5% 38% False False 35,860
100 30.045 22.040 8.005 30.7% 0.873 3.3% 51% False False 29,063
120 30.045 22.040 8.005 30.7% 0.853 3.3% 51% False False 24,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.866
2.618 27.912
1.618 27.327
1.000 26.965
0.618 26.742
HIGH 26.380
0.618 26.157
0.500 26.088
0.382 26.018
LOW 25.795
0.618 25.433
1.000 25.210
1.618 24.848
2.618 24.263
4.250 23.309
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 26.099 26.006
PP 26.093 25.907
S1 26.088 25.808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.