COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 25.405 25.480 0.075 0.3% 25.050
High 25.590 26.070 0.480 1.9% 25.675
Low 25.235 25.380 0.145 0.6% 24.660
Close 25.524 25.964 0.440 1.7% 25.325
Range 0.355 0.690 0.335 94.4% 1.015
ATR 0.702 0.701 -0.001 -0.1% 0.000
Volume 56,466 72,557 16,091 28.5% 263,424
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.875 27.609 26.344
R3 27.185 26.919 26.154
R2 26.495 26.495 26.091
R1 26.229 26.229 26.027 26.362
PP 25.805 25.805 25.805 25.871
S1 25.539 25.539 25.901 25.672
S2 25.115 25.115 25.838
S3 24.425 24.849 25.774
S4 23.735 24.159 25.585
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.265 27.810 25.883
R3 27.250 26.795 25.604
R2 26.235 26.235 25.511
R1 25.780 25.780 25.418 26.008
PP 25.220 25.220 25.220 25.334
S1 24.765 24.765 25.232 24.993
S2 24.205 24.205 25.139
S3 23.190 23.750 25.046
S4 22.175 22.735 24.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.070 24.680 1.390 5.4% 0.611 2.4% 92% True False 66,412
10 26.070 24.270 1.800 6.9% 0.596 2.3% 94% True False 59,812
20 26.740 23.740 3.000 11.6% 0.655 2.5% 74% False False 60,729
40 28.470 23.740 4.730 18.2% 0.795 3.1% 47% False False 63,154
60 30.045 23.740 6.305 24.3% 0.865 3.3% 35% False False 46,077
80 30.045 23.740 6.305 24.3% 0.902 3.5% 35% False False 35,159
100 30.045 22.040 8.005 30.8% 0.873 3.4% 49% False False 28,486
120 30.045 22.040 8.005 30.8% 0.852 3.3% 49% False False 23,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.003
2.618 27.876
1.618 27.186
1.000 26.760
0.618 26.496
HIGH 26.070
0.618 25.806
0.500 25.725
0.382 25.644
LOW 25.380
0.618 24.954
1.000 24.690
1.618 24.264
2.618 23.574
4.250 22.448
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 25.884 25.768
PP 25.805 25.571
S1 25.725 25.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.