COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 24.830 25.405 0.575 2.3% 25.050
High 25.540 25.590 0.050 0.2% 25.675
Low 24.680 25.235 0.555 2.2% 24.660
Close 25.426 25.524 0.098 0.4% 25.325
Range 0.860 0.355 -0.505 -58.7% 1.015
ATR 0.729 0.702 -0.027 -3.7% 0.000
Volume 77,443 56,466 -20,977 -27.1% 263,424
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.515 26.374 25.719
R3 26.160 26.019 25.622
R2 25.805 25.805 25.589
R1 25.664 25.664 25.557 25.735
PP 25.450 25.450 25.450 25.485
S1 25.309 25.309 25.491 25.380
S2 25.095 25.095 25.459
S3 24.740 24.954 25.426
S4 24.385 24.599 25.329
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.265 27.810 25.883
R3 27.250 26.795 25.604
R2 26.235 26.235 25.511
R1 25.780 25.780 25.418 26.008
PP 25.220 25.220 25.220 25.334
S1 24.765 24.765 25.232 24.993
S2 24.205 24.205 25.139
S3 23.190 23.750 25.046
S4 22.175 22.735 24.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.675 24.680 0.995 3.9% 0.604 2.4% 85% False False 65,031
10 25.675 23.740 1.935 7.6% 0.610 2.4% 92% False False 59,136
20 26.740 23.740 3.000 11.8% 0.661 2.6% 59% False False 59,858
40 28.470 23.740 4.730 18.5% 0.792 3.1% 38% False False 61,682
60 30.045 23.740 6.305 24.7% 0.877 3.4% 28% False False 44,919
80 30.045 23.740 6.305 24.7% 0.905 3.5% 28% False False 34,272
100 30.045 22.040 8.005 31.4% 0.871 3.4% 44% False False 27,763
120 30.045 22.040 8.005 31.4% 0.851 3.3% 44% False False 23,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.138
Narrowest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 27.099
2.618 26.519
1.618 26.164
1.000 25.945
0.618 25.809
HIGH 25.590
0.618 25.454
0.500 25.413
0.382 25.371
LOW 25.235
0.618 25.016
1.000 24.880
1.618 24.661
2.618 24.306
4.250 23.726
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 25.487 25.394
PP 25.450 25.265
S1 25.413 25.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.