COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 25.300 24.830 -0.470 -1.9% 25.050
High 25.330 25.540 0.210 0.8% 25.675
Low 24.725 24.680 -0.045 -0.2% 24.660
Close 24.867 25.426 0.559 2.2% 25.325
Range 0.605 0.860 0.255 42.1% 1.015
ATR 0.719 0.729 0.010 1.4% 0.000
Volume 65,062 77,443 12,381 19.0% 263,424
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.795 27.471 25.899
R3 26.935 26.611 25.663
R2 26.075 26.075 25.584
R1 25.751 25.751 25.505 25.913
PP 25.215 25.215 25.215 25.297
S1 24.891 24.891 25.347 25.053
S2 24.355 24.355 25.268
S3 23.495 24.031 25.190
S4 22.635 23.171 24.953
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.265 27.810 25.883
R3 27.250 26.795 25.604
R2 26.235 26.235 25.511
R1 25.780 25.780 25.418 26.008
PP 25.220 25.220 25.220 25.334
S1 24.765 24.765 25.232 24.993
S2 24.205 24.205 25.139
S3 23.190 23.750 25.046
S4 22.175 22.735 24.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.675 24.680 0.995 3.9% 0.620 2.4% 75% False True 62,608
10 25.675 23.740 1.935 7.6% 0.663 2.6% 87% False False 60,755
20 26.740 23.740 3.000 11.8% 0.669 2.6% 56% False False 59,415
40 28.470 23.740 4.730 18.6% 0.813 3.2% 36% False False 60,821
60 30.045 23.740 6.305 24.8% 0.892 3.5% 27% False False 44,024
80 30.045 23.740 6.305 24.8% 0.913 3.6% 27% False False 33,589
100 30.045 22.040 8.005 31.5% 0.871 3.4% 42% False False 27,208
120 30.045 22.040 8.005 31.5% 0.852 3.4% 42% False False 22,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 29.195
2.618 27.791
1.618 26.931
1.000 26.400
0.618 26.071
HIGH 25.540
0.618 25.211
0.500 25.110
0.382 25.009
LOW 24.680
0.618 24.149
1.000 23.820
1.618 23.289
2.618 22.429
4.250 21.025
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 25.321 25.323
PP 25.215 25.220
S1 25.110 25.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.