COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 25.530 25.300 -0.230 -0.9% 25.050
High 25.555 25.330 -0.225 -0.9% 25.675
Low 25.010 24.725 -0.285 -1.1% 24.660
Close 25.325 24.867 -0.458 -1.8% 25.325
Range 0.545 0.605 0.060 11.0% 1.015
ATR 0.727 0.719 -0.009 -1.2% 0.000
Volume 60,534 65,062 4,528 7.5% 263,424
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.789 26.433 25.200
R3 26.184 25.828 25.033
R2 25.579 25.579 24.978
R1 25.223 25.223 24.922 25.099
PP 24.974 24.974 24.974 24.912
S1 24.618 24.618 24.812 24.494
S2 24.369 24.369 24.756
S3 23.764 24.013 24.701
S4 23.159 23.408 24.534
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.265 27.810 25.883
R3 27.250 26.795 25.604
R2 26.235 26.235 25.511
R1 25.780 25.780 25.418 26.008
PP 25.220 25.220 25.220 25.334
S1 24.765 24.765 25.232 24.993
S2 24.205 24.205 25.139
S3 23.190 23.750 25.046
S4 22.175 22.735 24.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.675 24.725 0.950 3.8% 0.560 2.3% 15% False True 57,847
10 25.675 23.740 1.935 7.8% 0.644 2.6% 58% False False 58,310
20 26.740 23.740 3.000 12.1% 0.653 2.6% 38% False False 57,965
40 28.470 23.740 4.730 19.0% 0.806 3.2% 24% False False 59,155
60 30.045 23.740 6.305 25.4% 0.892 3.6% 18% False False 42,777
80 30.045 23.740 6.305 25.4% 0.912 3.7% 18% False False 32,647
100 30.045 22.040 8.005 32.2% 0.870 3.5% 35% False False 26,438
120 30.045 22.040 8.005 32.2% 0.852 3.4% 35% False False 22,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.901
2.618 26.914
1.618 26.309
1.000 25.935
0.618 25.704
HIGH 25.330
0.618 25.099
0.500 25.028
0.382 24.956
LOW 24.725
0.618 24.351
1.000 24.120
1.618 23.746
2.618 23.141
4.250 22.154
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 25.028 25.200
PP 24.974 25.089
S1 24.921 24.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.