COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 25.210 25.530 0.320 1.3% 25.050
High 25.675 25.555 -0.120 -0.5% 25.675
Low 25.020 25.010 -0.010 0.0% 24.660
Close 25.585 25.325 -0.260 -1.0% 25.325
Range 0.655 0.545 -0.110 -16.8% 1.015
ATR 0.739 0.727 -0.012 -1.6% 0.000
Volume 65,651 60,534 -5,117 -7.8% 263,424
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.932 26.673 25.625
R3 26.387 26.128 25.475
R2 25.842 25.842 25.425
R1 25.583 25.583 25.375 25.440
PP 25.297 25.297 25.297 25.225
S1 25.038 25.038 25.275 24.895
S2 24.752 24.752 25.225
S3 24.207 24.493 25.175
S4 23.662 23.948 25.025
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.265 27.810 25.883
R3 27.250 26.795 25.604
R2 26.235 26.235 25.511
R1 25.780 25.780 25.418 26.008
PP 25.220 25.220 25.220 25.334
S1 24.765 24.765 25.232 24.993
S2 24.205 24.205 25.139
S3 23.190 23.750 25.046
S4 22.175 22.735 24.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.675 24.660 1.015 4.0% 0.535 2.1% 66% False False 52,684
10 25.675 23.740 1.935 7.6% 0.625 2.5% 82% False False 56,011
20 26.740 23.740 3.000 11.8% 0.664 2.6% 53% False False 57,556
40 28.470 23.740 4.730 18.7% 0.806 3.2% 34% False False 57,935
60 30.045 23.740 6.305 24.9% 0.890 3.5% 25% False False 41,733
80 30.045 23.740 6.305 24.9% 0.911 3.6% 25% False False 31,852
100 30.045 22.040 8.005 31.6% 0.870 3.4% 41% False False 25,794
120 30.045 22.040 8.005 31.6% 0.850 3.4% 41% False False 21,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.871
2.618 26.982
1.618 26.437
1.000 26.100
0.618 25.892
HIGH 25.555
0.618 25.347
0.500 25.283
0.382 25.218
LOW 25.010
0.618 24.673
1.000 24.465
1.618 24.128
2.618 23.583
4.250 22.694
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 25.311 25.312
PP 25.297 25.298
S1 25.283 25.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.