COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 25.210 25.210 0.000 0.0% 25.105
High 25.330 25.675 0.345 1.4% 25.150
Low 24.895 25.020 0.125 0.5% 23.740
Close 25.247 25.585 0.338 1.3% 24.948
Range 0.435 0.655 0.220 50.6% 1.410
ATR 0.746 0.739 -0.006 -0.9% 0.000
Volume 44,353 65,651 21,298 48.0% 254,614
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.392 27.143 25.945
R3 26.737 26.488 25.765
R2 26.082 26.082 25.705
R1 25.833 25.833 25.645 25.958
PP 25.427 25.427 25.427 25.489
S1 25.178 25.178 25.525 25.303
S2 24.772 24.772 25.465
S3 24.117 24.523 25.405
S4 23.462 23.868 25.225
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.843 28.305 25.724
R3 27.433 26.895 25.336
R2 26.023 26.023 25.207
R1 25.485 25.485 25.077 25.049
PP 24.613 24.613 24.613 24.395
S1 24.075 24.075 24.819 23.639
S2 23.203 23.203 24.690
S3 21.793 22.665 24.560
S4 20.383 21.255 24.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.675 24.270 1.405 5.5% 0.581 2.3% 94% True False 53,212
10 25.675 23.740 1.935 7.6% 0.653 2.6% 95% True False 58,605
20 26.740 23.740 3.000 11.7% 0.669 2.6% 62% False False 57,283
40 28.470 23.740 4.730 18.5% 0.809 3.2% 39% False False 56,810
60 30.045 23.740 6.305 24.6% 0.892 3.5% 29% False False 40,769
80 30.045 23.740 6.305 24.6% 0.911 3.6% 29% False False 31,116
100 30.045 22.040 8.005 31.3% 0.867 3.4% 44% False False 25,200
120 30.045 22.040 8.005 31.3% 0.851 3.3% 44% False False 21,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 28.459
2.618 27.390
1.618 26.735
1.000 26.330
0.618 26.080
HIGH 25.675
0.618 25.425
0.500 25.348
0.382 25.270
LOW 25.020
0.618 24.615
1.000 24.365
1.618 23.960
2.618 23.305
4.250 22.236
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 25.506 25.468
PP 25.427 25.352
S1 25.348 25.235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.