COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 24.905 25.210 0.305 1.2% 25.105
High 25.355 25.330 -0.025 -0.1% 25.150
Low 24.795 24.895 0.100 0.4% 23.740
Close 25.227 25.247 0.020 0.1% 24.948
Range 0.560 0.435 -0.125 -22.3% 1.410
ATR 0.769 0.746 -0.024 -3.1% 0.000
Volume 53,635 44,353 -9,282 -17.3% 254,614
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.462 26.290 25.486
R3 26.027 25.855 25.367
R2 25.592 25.592 25.327
R1 25.420 25.420 25.287 25.506
PP 25.157 25.157 25.157 25.201
S1 24.985 24.985 25.207 25.071
S2 24.722 24.722 25.167
S3 24.287 24.550 25.127
S4 23.852 24.115 25.008
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.843 28.305 25.724
R3 27.433 26.895 25.336
R2 26.023 26.023 25.207
R1 25.485 25.485 25.077 25.049
PP 24.613 24.613 24.613 24.395
S1 24.075 24.075 24.819 23.639
S2 23.203 23.203 24.690
S3 21.793 22.665 24.560
S4 20.383 21.255 24.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.355 23.740 1.615 6.4% 0.615 2.4% 93% False False 53,241
10 25.430 23.740 1.690 6.7% 0.628 2.5% 89% False False 56,330
20 26.740 23.740 3.000 11.9% 0.672 2.7% 50% False False 56,670
40 28.470 23.740 4.730 18.7% 0.811 3.2% 32% False False 55,578
60 30.045 23.740 6.305 25.0% 0.902 3.6% 24% False False 39,753
80 30.045 23.740 6.305 25.0% 0.910 3.6% 24% False False 30,314
100 30.045 22.040 8.005 31.7% 0.867 3.4% 40% False False 24,559
120 30.045 22.040 8.005 31.7% 0.852 3.4% 40% False False 20,597
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.179
2.618 26.469
1.618 26.034
1.000 25.765
0.618 25.599
HIGH 25.330
0.618 25.164
0.500 25.113
0.382 25.061
LOW 24.895
0.618 24.626
1.000 24.460
1.618 24.191
2.618 23.756
4.250 23.046
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 25.202 25.167
PP 25.157 25.087
S1 25.113 25.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.