COMEX Silver Future May 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
25.050 |
24.905 |
-0.145 |
-0.6% |
25.105 |
| High |
25.140 |
25.355 |
0.215 |
0.9% |
25.150 |
| Low |
24.660 |
24.795 |
0.135 |
0.5% |
23.740 |
| Close |
24.780 |
25.227 |
0.447 |
1.8% |
24.948 |
| Range |
0.480 |
0.560 |
0.080 |
16.7% |
1.410 |
| ATR |
0.784 |
0.769 |
-0.015 |
-1.9% |
0.000 |
| Volume |
39,251 |
53,635 |
14,384 |
36.6% |
254,614 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.806 |
26.576 |
25.535 |
|
| R3 |
26.246 |
26.016 |
25.381 |
|
| R2 |
25.686 |
25.686 |
25.330 |
|
| R1 |
25.456 |
25.456 |
25.278 |
25.571 |
| PP |
25.126 |
25.126 |
25.126 |
25.183 |
| S1 |
24.896 |
24.896 |
25.176 |
25.011 |
| S2 |
24.566 |
24.566 |
25.124 |
|
| S3 |
24.006 |
24.336 |
25.073 |
|
| S4 |
23.446 |
23.776 |
24.919 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.843 |
28.305 |
25.724 |
|
| R3 |
27.433 |
26.895 |
25.336 |
|
| R2 |
26.023 |
26.023 |
25.207 |
|
| R1 |
25.485 |
25.485 |
25.077 |
25.049 |
| PP |
24.613 |
24.613 |
24.613 |
24.395 |
| S1 |
24.075 |
24.075 |
24.819 |
23.639 |
| S2 |
23.203 |
23.203 |
24.690 |
|
| S3 |
21.793 |
22.665 |
24.560 |
|
| S4 |
20.383 |
21.255 |
24.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.355 |
23.740 |
1.615 |
6.4% |
0.706 |
2.8% |
92% |
True |
False |
58,903 |
| 10 |
25.915 |
23.740 |
2.175 |
8.6% |
0.671 |
2.7% |
68% |
False |
False |
58,229 |
| 20 |
26.740 |
23.740 |
3.000 |
11.9% |
0.707 |
2.8% |
50% |
False |
False |
57,933 |
| 40 |
28.470 |
23.740 |
4.730 |
18.7% |
0.819 |
3.2% |
31% |
False |
False |
54,900 |
| 60 |
30.045 |
23.740 |
6.305 |
25.0% |
0.940 |
3.7% |
24% |
False |
False |
39,093 |
| 80 |
30.045 |
23.740 |
6.305 |
25.0% |
0.917 |
3.6% |
24% |
False |
False |
29,792 |
| 100 |
30.045 |
22.040 |
8.005 |
31.7% |
0.867 |
3.4% |
40% |
False |
False |
24,139 |
| 120 |
30.045 |
22.040 |
8.005 |
31.7% |
0.858 |
3.4% |
40% |
False |
False |
20,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.735 |
|
2.618 |
26.821 |
|
1.618 |
26.261 |
|
1.000 |
25.915 |
|
0.618 |
25.701 |
|
HIGH |
25.355 |
|
0.618 |
25.141 |
|
0.500 |
25.075 |
|
0.382 |
25.009 |
|
LOW |
24.795 |
|
0.618 |
24.449 |
|
1.000 |
24.235 |
|
1.618 |
23.889 |
|
2.618 |
23.329 |
|
4.250 |
22.415 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.176 |
25.089 |
| PP |
25.126 |
24.951 |
| S1 |
25.075 |
24.813 |
|