COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 24.460 25.050 0.590 2.4% 25.105
High 25.045 25.140 0.095 0.4% 25.150
Low 24.270 24.660 0.390 1.6% 23.740
Close 24.948 24.780 -0.168 -0.7% 24.948
Range 0.775 0.480 -0.295 -38.1% 1.410
ATR 0.808 0.784 -0.023 -2.9% 0.000
Volume 63,172 39,251 -23,921 -37.9% 254,614
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.300 26.020 25.044
R3 25.820 25.540 24.912
R2 25.340 25.340 24.868
R1 25.060 25.060 24.824 24.960
PP 24.860 24.860 24.860 24.810
S1 24.580 24.580 24.736 24.480
S2 24.380 24.380 24.692
S3 23.900 24.100 24.648
S4 23.420 23.620 24.516
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.843 28.305 25.724
R3 27.433 26.895 25.336
R2 26.023 26.023 25.207
R1 25.485 25.485 25.077 25.049
PP 24.613 24.613 24.613 24.395
S1 24.075 24.075 24.819 23.639
S2 23.203 23.203 24.690
S3 21.793 22.665 24.560
S4 20.383 21.255 24.173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.150 23.740 1.410 5.7% 0.728 2.9% 74% False False 58,773
10 26.350 23.740 2.610 10.5% 0.705 2.8% 40% False False 59,069
20 26.740 23.740 3.000 12.1% 0.728 2.9% 35% False False 58,318
40 28.470 23.740 4.730 19.1% 0.826 3.3% 22% False False 54,051
60 30.045 23.740 6.305 25.4% 0.938 3.8% 16% False False 38,225
80 30.045 23.740 6.305 25.4% 0.915 3.7% 16% False False 29,147
100 30.045 22.040 8.005 32.3% 0.886 3.6% 34% False False 23,620
120 30.045 22.040 8.005 32.3% 0.859 3.5% 34% False False 19,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.112
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.180
2.618 26.397
1.618 25.917
1.000 25.620
0.618 25.437
HIGH 25.140
0.618 24.957
0.500 24.900
0.382 24.843
LOW 24.660
0.618 24.363
1.000 24.180
1.618 23.883
2.618 23.403
4.250 22.620
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 24.900 24.667
PP 24.860 24.553
S1 24.820 24.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.