COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 24.045 24.460 0.415 1.7% 26.340
High 24.565 25.045 0.480 2.0% 26.350
Low 23.740 24.270 0.530 2.2% 24.435
Close 24.532 24.948 0.416 1.7% 25.114
Range 0.825 0.775 -0.050 -6.1% 1.915
ATR 0.810 0.808 -0.003 -0.3% 0.000
Volume 65,794 63,172 -2,622 -4.0% 296,832
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.079 26.789 25.374
R3 26.304 26.014 25.161
R2 25.529 25.529 25.090
R1 25.239 25.239 25.019 25.384
PP 24.754 24.754 24.754 24.827
S1 24.464 24.464 24.877 24.609
S2 23.979 23.979 24.806
S3 23.204 23.689 24.735
S4 22.429 22.914 24.522
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 31.045 29.994 26.167
R3 29.130 28.079 25.641
R2 27.215 27.215 25.465
R1 26.164 26.164 25.290 25.732
PP 25.300 25.300 25.300 25.084
S1 24.249 24.249 24.938 23.817
S2 23.385 23.385 24.763
S3 21.470 22.334 24.587
S4 19.555 20.419 24.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.335 23.740 1.595 6.4% 0.715 2.9% 76% False False 59,338
10 26.400 23.740 2.660 10.7% 0.705 2.8% 45% False False 60,323
20 26.740 23.740 3.000 12.0% 0.737 3.0% 40% False False 60,318
40 28.470 23.740 4.730 19.0% 0.840 3.4% 26% False False 53,226
60 30.045 23.740 6.305 25.3% 0.953 3.8% 19% False False 37,617
80 30.045 23.705 6.340 25.4% 0.925 3.7% 20% False False 28,678
100 30.045 22.040 8.005 32.1% 0.890 3.6% 36% False False 23,249
120 30.045 22.040 8.005 32.1% 0.865 3.5% 36% False False 19,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.339
2.618 27.074
1.618 26.299
1.000 25.820
0.618 25.524
HIGH 25.045
0.618 24.749
0.500 24.658
0.382 24.566
LOW 24.270
0.618 23.791
1.000 23.495
1.618 23.016
2.618 22.241
4.250 20.976
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 24.851 24.763
PP 24.754 24.578
S1 24.658 24.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.