COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 24.725 24.045 -0.680 -2.8% 26.340
High 24.770 24.565 -0.205 -0.8% 26.350
Low 23.880 23.740 -0.140 -0.6% 24.435
Close 24.137 24.532 0.395 1.6% 25.114
Range 0.890 0.825 -0.065 -7.3% 1.915
ATR 0.809 0.810 0.001 0.1% 0.000
Volume 72,663 65,794 -6,869 -9.5% 296,832
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.754 26.468 24.986
R3 25.929 25.643 24.759
R2 25.104 25.104 24.683
R1 24.818 24.818 24.608 24.961
PP 24.279 24.279 24.279 24.351
S1 23.993 23.993 24.456 24.136
S2 23.454 23.454 24.381
S3 22.629 23.168 24.305
S4 21.804 22.343 24.078
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 31.045 29.994 26.167
R3 29.130 28.079 25.641
R2 27.215 27.215 25.465
R1 26.164 26.164 25.290 25.732
PP 25.300 25.300 25.300 25.084
S1 24.249 24.249 24.938 23.817
S2 23.385 23.385 24.763
S3 21.470 22.334 24.587
S4 19.555 20.419 24.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.335 23.740 1.595 6.5% 0.724 3.0% 50% False True 63,997
10 26.740 23.740 3.000 12.2% 0.714 2.9% 26% False True 61,646
20 26.740 23.740 3.000 12.2% 0.764 3.1% 26% False True 61,910
40 28.470 23.740 4.730 19.3% 0.838 3.4% 17% False True 51,856
60 30.045 23.740 6.305 25.7% 0.951 3.9% 13% False True 36,585
80 30.045 23.705 6.340 25.8% 0.922 3.8% 13% False False 27,908
100 30.045 22.040 8.005 32.6% 0.892 3.6% 31% False False 22,626
120 30.045 22.040 8.005 32.6% 0.863 3.5% 31% False False 18,980
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.071
2.618 26.725
1.618 25.900
1.000 25.390
0.618 25.075
HIGH 24.565
0.618 24.250
0.500 24.153
0.382 24.055
LOW 23.740
0.618 23.230
1.000 22.915
1.618 22.405
2.618 21.580
4.250 20.234
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 24.406 24.503
PP 24.279 24.474
S1 24.153 24.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.