COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 25.105 24.725 -0.380 -1.5% 26.340
High 25.150 24.770 -0.380 -1.5% 26.350
Low 24.480 23.880 -0.600 -2.5% 24.435
Close 24.771 24.137 -0.634 -2.6% 25.114
Range 0.670 0.890 0.220 32.8% 1.915
ATR 0.803 0.809 0.006 0.8% 0.000
Volume 52,985 72,663 19,678 37.1% 296,832
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.932 26.425 24.627
R3 26.042 25.535 24.382
R2 25.152 25.152 24.300
R1 24.645 24.645 24.219 24.454
PP 24.262 24.262 24.262 24.167
S1 23.755 23.755 24.055 23.564
S2 23.372 23.372 23.974
S3 22.482 22.865 23.892
S4 21.592 21.975 23.648
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 31.045 29.994 26.167
R3 29.130 28.079 25.641
R2 27.215 27.215 25.465
R1 26.164 26.164 25.290 25.732
PP 25.300 25.300 25.300 25.084
S1 24.249 24.249 24.938 23.817
S2 23.385 23.385 24.763
S3 21.470 22.334 24.587
S4 19.555 20.419 24.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.430 23.880 1.550 6.4% 0.641 2.7% 17% False True 59,420
10 26.740 23.880 2.860 11.8% 0.712 2.9% 9% False True 60,580
20 26.915 23.880 3.035 12.6% 0.775 3.2% 8% False True 62,743
40 29.015 23.880 5.135 21.3% 0.883 3.7% 5% False True 50,670
60 30.045 23.880 6.165 25.5% 0.954 4.0% 4% False True 35,557
80 30.045 23.705 6.340 26.3% 0.919 3.8% 7% False False 27,120
100 30.045 22.040 8.005 33.2% 0.895 3.7% 26% False False 21,975
120 30.045 22.040 8.005 33.2% 0.864 3.6% 26% False False 18,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.553
2.618 27.100
1.618 26.210
1.000 25.660
0.618 25.320
HIGH 24.770
0.618 24.430
0.500 24.325
0.382 24.220
LOW 23.880
0.618 23.330
1.000 22.990
1.618 22.440
2.618 21.550
4.250 20.098
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 24.325 24.608
PP 24.262 24.451
S1 24.200 24.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.