COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 25.150 25.105 -0.045 -0.2% 26.340
High 25.335 25.150 -0.185 -0.7% 26.350
Low 24.920 24.480 -0.440 -1.8% 24.435
Close 25.114 24.771 -0.343 -1.4% 25.114
Range 0.415 0.670 0.255 61.4% 1.915
ATR 0.813 0.803 -0.010 -1.3% 0.000
Volume 42,080 52,985 10,905 25.9% 296,832
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.810 26.461 25.140
R3 26.140 25.791 24.955
R2 25.470 25.470 24.894
R1 25.121 25.121 24.832 24.961
PP 24.800 24.800 24.800 24.720
S1 24.451 24.451 24.710 24.291
S2 24.130 24.130 24.648
S3 23.460 23.781 24.587
S4 22.790 23.111 24.403
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 31.045 29.994 26.167
R3 29.130 28.079 25.641
R2 27.215 27.215 25.465
R1 26.164 26.164 25.290 25.732
PP 25.300 25.300 25.300 25.084
S1 24.249 24.249 24.938 23.817
S2 23.385 23.385 24.763
S3 21.470 22.334 24.587
S4 19.555 20.419 24.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.915 24.435 1.480 6.0% 0.636 2.6% 23% False False 57,556
10 26.740 24.435 2.305 9.3% 0.675 2.7% 15% False False 58,074
20 26.985 24.435 2.550 10.3% 0.791 3.2% 13% False False 63,217
40 30.045 24.435 5.610 22.6% 0.908 3.7% 6% False False 49,733
60 30.045 24.095 5.950 24.0% 0.947 3.8% 11% False False 34,358
80 30.045 23.705 6.340 25.6% 0.917 3.7% 17% False False 26,236
100 30.045 22.040 8.005 32.3% 0.890 3.6% 34% False False 21,255
120 30.045 22.040 8.005 32.3% 0.869 3.5% 34% False False 17,844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.998
2.618 26.904
1.618 26.234
1.000 25.820
0.618 25.564
HIGH 25.150
0.618 24.894
0.500 24.815
0.382 24.736
LOW 24.480
0.618 24.066
1.000 23.810
1.618 23.396
2.618 22.726
4.250 21.633
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 24.815 24.885
PP 24.800 24.847
S1 24.786 24.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.