COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 25.170 25.150 -0.020 -0.1% 26.340
High 25.255 25.335 0.080 0.3% 26.350
Low 24.435 24.920 0.485 2.0% 24.435
Close 25.047 25.114 0.067 0.3% 25.114
Range 0.820 0.415 -0.405 -49.4% 1.915
ATR 0.844 0.813 -0.031 -3.6% 0.000
Volume 86,467 42,080 -44,387 -51.3% 296,832
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.368 26.156 25.342
R3 25.953 25.741 25.228
R2 25.538 25.538 25.190
R1 25.326 25.326 25.152 25.225
PP 25.123 25.123 25.123 25.072
S1 24.911 24.911 25.076 24.810
S2 24.708 24.708 25.038
S3 24.293 24.496 25.000
S4 23.878 24.081 24.886
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 31.045 29.994 26.167
R3 29.130 28.079 25.641
R2 27.215 27.215 25.465
R1 26.164 26.164 25.290 25.732
PP 25.300 25.300 25.300 25.084
S1 24.249 24.249 24.938 23.817
S2 23.385 23.385 24.763
S3 21.470 22.334 24.587
S4 19.555 20.419 24.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.350 24.435 1.915 7.6% 0.682 2.7% 35% False False 59,366
10 26.740 24.435 2.305 9.2% 0.663 2.6% 29% False False 57,620
20 27.175 24.435 2.740 10.9% 0.791 3.1% 25% False False 64,150
40 30.045 24.435 5.610 22.3% 0.931 3.7% 12% False False 48,672
60 30.045 24.095 5.950 23.7% 0.945 3.8% 17% False False 33,512
80 30.045 22.755 7.290 29.0% 0.927 3.7% 32% False False 25,602
100 30.045 22.040 8.005 31.9% 0.890 3.5% 38% False False 20,734
120 30.045 22.040 8.005 31.9% 0.870 3.5% 38% False False 17,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.099
2.618 26.421
1.618 26.006
1.000 25.750
0.618 25.591
HIGH 25.335
0.618 25.176
0.500 25.128
0.382 25.079
LOW 24.920
0.618 24.664
1.000 24.505
1.618 24.249
2.618 23.834
4.250 23.156
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 25.128 25.054
PP 25.123 24.993
S1 25.119 24.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.