COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 25.120 25.170 0.050 0.2% 26.070
High 25.430 25.255 -0.175 -0.7% 26.740
Low 25.020 24.435 -0.585 -2.3% 25.805
Close 25.231 25.047 -0.184 -0.7% 26.321
Range 0.410 0.820 0.410 100.0% 0.935
ATR 0.846 0.844 -0.002 -0.2% 0.000
Volume 42,909 86,467 43,558 101.5% 279,372
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.372 27.030 25.498
R3 26.552 26.210 25.273
R2 25.732 25.732 25.197
R1 25.390 25.390 25.122 25.151
PP 24.912 24.912 24.912 24.793
S1 24.570 24.570 24.972 24.331
S2 24.092 24.092 24.897
S3 23.272 23.750 24.822
S4 22.452 22.930 24.596
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.094 28.642 26.835
R3 28.159 27.707 26.578
R2 27.224 27.224 26.492
R1 26.772 26.772 26.407 26.998
PP 26.289 26.289 26.289 26.402
S1 25.837 25.837 26.235 26.063
S2 25.354 25.354 26.150
S3 24.419 24.902 26.064
S4 23.484 23.967 25.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.400 24.435 1.965 7.8% 0.694 2.8% 31% False True 61,308
10 26.740 24.435 2.305 9.2% 0.702 2.8% 27% False True 59,100
20 27.650 24.435 3.215 12.8% 0.844 3.4% 19% False True 67,883
40 30.045 24.435 5.610 22.4% 0.975 3.9% 11% False True 47,904
60 30.045 24.095 5.950 23.8% 0.949 3.8% 16% False False 32,838
80 30.045 22.040 8.005 32.0% 0.932 3.7% 38% False False 25,095
100 30.045 22.040 8.005 32.0% 0.892 3.6% 38% False False 20,323
120 30.045 22.040 8.005 32.0% 0.871 3.5% 38% False False 17,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.740
2.618 27.402
1.618 26.582
1.000 26.075
0.618 25.762
HIGH 25.255
0.618 24.942
0.500 24.845
0.382 24.748
LOW 24.435
0.618 23.928
1.000 23.615
1.618 23.108
2.618 22.288
4.250 20.950
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 24.980 25.175
PP 24.912 25.132
S1 24.845 25.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.