COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 25.850 25.120 -0.730 -2.8% 26.070
High 25.915 25.430 -0.485 -1.9% 26.740
Low 25.050 25.020 -0.030 -0.1% 25.805
Close 25.227 25.231 0.004 0.0% 26.321
Range 0.865 0.410 -0.455 -52.6% 0.935
ATR 0.879 0.846 -0.034 -3.8% 0.000
Volume 63,343 42,909 -20,434 -32.3% 279,372
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 26.457 26.254 25.457
R3 26.047 25.844 25.344
R2 25.637 25.637 25.306
R1 25.434 25.434 25.269 25.536
PP 25.227 25.227 25.227 25.278
S1 25.024 25.024 25.193 25.126
S2 24.817 24.817 25.156
S3 24.407 24.614 25.118
S4 23.997 24.204 25.006
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.094 28.642 26.835
R3 28.159 27.707 26.578
R2 27.224 27.224 26.492
R1 26.772 26.772 26.407 26.998
PP 26.289 26.289 26.289 26.402
S1 25.837 25.837 26.235 26.063
S2 25.354 25.354 26.150
S3 24.419 24.902 26.064
S4 23.484 23.967 25.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.740 25.020 1.720 6.8% 0.703 2.8% 12% False True 59,295
10 26.740 25.020 1.720 6.8% 0.686 2.7% 12% False True 55,962
20 28.345 24.845 3.500 13.9% 0.853 3.4% 11% False False 69,044
40 30.045 24.775 5.270 20.9% 0.975 3.9% 9% False False 45,848
60 30.045 24.095 5.950 23.6% 0.950 3.8% 19% False False 31,428
80 30.045 22.040 8.005 31.7% 0.936 3.7% 40% False False 24,029
100 30.045 22.040 8.005 31.7% 0.894 3.5% 40% False False 19,463
120 30.045 22.040 8.005 31.7% 0.872 3.5% 40% False False 16,337
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 27.173
2.618 26.503
1.618 26.093
1.000 25.840
0.618 25.683
HIGH 25.430
0.618 25.273
0.500 25.225
0.382 25.177
LOW 25.020
0.618 24.767
1.000 24.610
1.618 24.357
2.618 23.947
4.250 23.278
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 25.229 25.685
PP 25.227 25.534
S1 25.225 25.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.