COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 26.340 25.850 -0.490 -1.9% 26.070
High 26.350 25.915 -0.435 -1.7% 26.740
Low 25.450 25.050 -0.400 -1.6% 25.805
Close 25.769 25.227 -0.542 -2.1% 26.321
Range 0.900 0.865 -0.035 -3.9% 0.935
ATR 0.880 0.879 -0.001 -0.1% 0.000
Volume 62,033 63,343 1,310 2.1% 279,372
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.992 27.475 25.703
R3 27.127 26.610 25.465
R2 26.262 26.262 25.386
R1 25.745 25.745 25.306 25.571
PP 25.397 25.397 25.397 25.311
S1 24.880 24.880 25.148 24.706
S2 24.532 24.532 25.068
S3 23.667 24.015 24.989
S4 22.802 23.150 24.751
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.094 28.642 26.835
R3 28.159 27.707 26.578
R2 27.224 27.224 26.492
R1 26.772 26.772 26.407 26.998
PP 26.289 26.289 26.289 26.402
S1 25.837 25.837 26.235 26.063
S2 25.354 25.354 26.150
S3 24.419 24.902 26.064
S4 23.484 23.967 25.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.740 25.050 1.690 6.7% 0.783 3.1% 10% False True 61,739
10 26.740 25.050 1.690 6.7% 0.716 2.8% 10% False True 57,009
20 28.345 24.845 3.500 13.9% 0.870 3.4% 11% False False 70,006
40 30.045 24.775 5.270 20.9% 0.976 3.9% 9% False False 44,839
60 30.045 24.095 5.950 23.6% 0.951 3.8% 19% False False 30,723
80 30.045 22.040 8.005 31.7% 0.936 3.7% 40% False False 23,502
100 30.045 22.040 8.005 31.7% 0.905 3.6% 40% False False 19,038
120 30.045 22.040 8.005 31.7% 0.876 3.5% 40% False False 15,984
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.591
2.618 28.180
1.618 27.315
1.000 26.780
0.618 26.450
HIGH 25.915
0.618 25.585
0.500 25.483
0.382 25.380
LOW 25.050
0.618 24.515
1.000 24.185
1.618 23.650
2.618 22.785
4.250 21.374
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 25.483 25.725
PP 25.397 25.559
S1 25.312 25.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.