COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 26.150 26.340 0.190 0.7% 26.070
High 26.400 26.350 -0.050 -0.2% 26.740
Low 25.925 25.450 -0.475 -1.8% 25.805
Close 26.321 25.769 -0.552 -2.1% 26.321
Range 0.475 0.900 0.425 89.5% 0.935
ATR 0.879 0.880 0.002 0.2% 0.000
Volume 51,790 62,033 10,243 19.8% 279,372
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.556 28.063 26.264
R3 27.656 27.163 26.017
R2 26.756 26.756 25.934
R1 26.263 26.263 25.852 26.060
PP 25.856 25.856 25.856 25.755
S1 25.363 25.363 25.687 25.160
S2 24.956 24.956 25.604
S3 24.056 24.463 25.522
S4 23.156 23.563 25.274
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.094 28.642 26.835
R3 28.159 27.707 26.578
R2 27.224 27.224 26.492
R1 26.772 26.772 26.407 26.998
PP 26.289 26.289 26.289 26.402
S1 25.837 25.837 26.235 26.063
S2 25.354 25.354 26.150
S3 24.419 24.902 26.064
S4 23.484 23.967 25.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.740 25.450 1.290 5.0% 0.714 2.8% 25% False True 58,592
10 26.740 25.090 1.650 6.4% 0.742 2.9% 41% False False 57,636
20 28.470 24.845 3.625 14.1% 0.883 3.4% 25% False False 70,114
40 30.045 24.775 5.270 20.5% 0.970 3.8% 19% False False 43,317
60 30.045 24.095 5.950 23.1% 0.948 3.7% 28% False False 29,693
80 30.045 22.040 8.005 31.1% 0.931 3.6% 47% False False 22,759
100 30.045 22.040 8.005 31.1% 0.901 3.5% 47% False False 18,408
120 30.045 22.040 8.005 31.1% 0.877 3.4% 47% False False 15,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 30.175
2.618 28.706
1.618 27.806
1.000 27.250
0.618 26.906
HIGH 26.350
0.618 26.006
0.500 25.900
0.382 25.794
LOW 25.450
0.618 24.894
1.000 24.550
1.618 23.994
2.618 23.094
4.250 21.625
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 25.900 26.095
PP 25.856 25.986
S1 25.813 25.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.