COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 26.400 26.150 -0.250 -0.9% 26.070
High 26.740 26.400 -0.340 -1.3% 26.740
Low 25.875 25.925 0.050 0.2% 25.805
Close 26.351 26.321 -0.030 -0.1% 26.321
Range 0.865 0.475 -0.390 -45.1% 0.935
ATR 0.910 0.879 -0.031 -3.4% 0.000
Volume 76,403 51,790 -24,613 -32.2% 279,372
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.640 27.456 26.582
R3 27.165 26.981 26.452
R2 26.690 26.690 26.408
R1 26.506 26.506 26.365 26.598
PP 26.215 26.215 26.215 26.262
S1 26.031 26.031 26.277 26.123
S2 25.740 25.740 26.234
S3 25.265 25.556 26.190
S4 24.790 25.081 26.060
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.094 28.642 26.835
R3 28.159 27.707 26.578
R2 27.224 27.224 26.492
R1 26.772 26.772 26.407 26.998
PP 26.289 26.289 26.289 26.402
S1 25.837 25.837 26.235 26.063
S2 25.354 25.354 26.150
S3 24.419 24.902 26.064
S4 23.484 23.967 25.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.740 25.805 0.935 3.6% 0.643 2.4% 55% False False 55,874
10 26.740 24.970 1.770 6.7% 0.752 2.9% 76% False False 57,567
20 28.470 24.845 3.625 13.8% 0.889 3.4% 41% False False 69,483
40 30.045 24.775 5.270 20.0% 0.971 3.7% 29% False False 41,836
60 30.045 24.095 5.950 22.6% 0.959 3.6% 37% False False 28,692
80 30.045 22.040 8.005 30.4% 0.931 3.5% 53% False False 22,000
100 30.045 22.040 8.005 30.4% 0.896 3.4% 53% False False 17,790
120 30.045 22.040 8.005 30.4% 0.879 3.3% 53% False False 14,942
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.213
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 28.419
2.618 27.644
1.618 27.169
1.000 26.875
0.618 26.694
HIGH 26.400
0.618 26.219
0.500 26.163
0.382 26.106
LOW 25.925
0.618 25.631
1.000 25.450
1.618 25.156
2.618 24.681
4.250 23.906
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 26.268 26.305
PP 26.215 26.289
S1 26.163 26.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.