COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 26.070 26.340 0.270 1.0% 25.400
High 26.390 26.405 0.015 0.1% 26.545
Low 25.845 25.885 0.040 0.2% 24.970
Close 26.288 26.003 -0.285 -1.1% 25.911
Range 0.545 0.520 -0.025 -4.6% 1.575
ATR 0.952 0.921 -0.031 -3.2% 0.000
Volume 48,441 47,610 -831 -1.7% 296,298
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.658 27.350 26.289
R3 27.138 26.830 26.146
R2 26.618 26.618 26.098
R1 26.310 26.310 26.051 26.204
PP 26.098 26.098 26.098 26.045
S1 25.790 25.790 25.955 25.684
S2 25.578 25.578 25.908
S3 25.058 25.270 25.860
S4 24.538 24.750 25.717
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.534 29.797 26.777
R3 28.959 28.222 26.344
R2 27.384 27.384 26.200
R1 26.647 26.647 26.055 27.016
PP 25.809 25.809 25.809 25.993
S1 25.072 25.072 25.767 25.441
S2 24.234 24.234 25.622
S3 22.659 23.497 25.478
S4 21.084 21.922 25.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.545 25.425 1.120 4.3% 0.648 2.5% 52% False False 52,280
10 26.915 24.845 2.070 8.0% 0.837 3.2% 56% False False 64,907
20 28.470 24.845 3.625 13.9% 0.924 3.6% 32% False False 63,507
40 30.045 24.095 5.950 22.9% 0.985 3.8% 32% False False 37,449
60 30.045 24.095 5.950 22.9% 0.986 3.8% 32% False False 25,743
80 30.045 22.040 8.005 30.8% 0.923 3.5% 50% False False 19,740
100 30.045 22.040 8.005 30.8% 0.888 3.4% 50% False False 15,967
120 30.045 22.040 8.005 30.8% 0.894 3.4% 50% False False 13,422
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.175
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 28.615
2.618 27.766
1.618 27.246
1.000 26.925
0.618 26.726
HIGH 26.405
0.618 26.206
0.500 26.145
0.382 26.084
LOW 25.885
0.618 25.564
1.000 25.365
1.618 25.044
2.618 24.524
4.250 23.675
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 26.145 25.974
PP 26.098 25.944
S1 26.050 25.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.