COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 26.195 26.070 -0.125 -0.5% 25.400
High 26.235 26.390 0.155 0.6% 26.545
Low 25.425 25.845 0.420 1.7% 24.970
Close 25.911 26.288 0.377 1.5% 25.911
Range 0.810 0.545 -0.265 -32.7% 1.575
ATR 0.983 0.952 -0.031 -3.2% 0.000
Volume 56,880 48,441 -8,439 -14.8% 296,298
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.809 27.594 26.588
R3 27.264 27.049 26.438
R2 26.719 26.719 26.388
R1 26.504 26.504 26.338 26.612
PP 26.174 26.174 26.174 26.228
S1 25.959 25.959 26.238 26.067
S2 25.629 25.629 26.188
S3 25.084 25.414 26.138
S4 24.539 24.869 25.988
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.534 29.797 26.777
R3 28.959 28.222 26.344
R2 27.384 27.384 26.200
R1 26.647 26.647 26.055 27.016
PP 25.809 25.809 25.809 25.993
S1 25.072 25.072 25.767 25.441
S2 24.234 24.234 25.622
S3 22.659 23.497 25.478
S4 21.084 21.922 25.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.545 25.090 1.455 5.5% 0.770 2.9% 82% False False 56,679
10 26.985 24.845 2.140 8.1% 0.907 3.4% 67% False False 68,360
20 28.470 24.845 3.625 13.8% 0.957 3.6% 40% False False 62,228
40 30.045 24.095 5.950 22.6% 1.003 3.8% 37% False False 36,329
60 30.045 24.095 5.950 22.6% 0.995 3.8% 37% False False 24,981
80 30.045 22.040 8.005 30.5% 0.921 3.5% 53% False False 19,157
100 30.045 22.040 8.005 30.5% 0.889 3.4% 53% False False 15,497
120 30.045 22.040 8.005 30.5% 0.900 3.4% 53% False False 13,026
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.204
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 28.706
2.618 27.817
1.618 27.272
1.000 26.935
0.618 26.727
HIGH 26.390
0.618 26.182
0.500 26.118
0.382 26.053
LOW 25.845
0.618 25.508
1.000 25.300
1.618 24.963
2.618 24.418
4.250 23.529
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 26.231 26.187
PP 26.174 26.086
S1 26.118 25.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.