COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 26.315 26.195 -0.120 -0.5% 25.400
High 26.545 26.235 -0.310 -1.2% 26.545
Low 25.885 25.425 -0.460 -1.8% 24.970
Close 26.193 25.911 -0.282 -1.1% 25.911
Range 0.660 0.810 0.150 22.7% 1.575
ATR 0.996 0.983 -0.013 -1.3% 0.000
Volume 55,083 56,880 1,797 3.3% 296,298
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.287 27.909 26.357
R3 27.477 27.099 26.134
R2 26.667 26.667 26.060
R1 26.289 26.289 25.985 26.073
PP 25.857 25.857 25.857 25.749
S1 25.479 25.479 25.837 25.263
S2 25.047 25.047 25.763
S3 24.237 24.669 25.688
S4 23.427 23.859 25.466
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.534 29.797 26.777
R3 28.959 28.222 26.344
R2 27.384 27.384 26.200
R1 26.647 26.647 26.055 27.016
PP 25.809 25.809 25.809 25.993
S1 25.072 25.072 25.767 25.441
S2 24.234 24.234 25.622
S3 22.659 23.497 25.478
S4 21.084 21.922 25.045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.545 24.970 1.575 6.1% 0.860 3.3% 60% False False 59,259
10 27.175 24.845 2.330 9.0% 0.919 3.5% 46% False False 70,680
20 28.470 24.845 3.625 14.0% 0.959 3.7% 29% False False 60,346
40 30.045 24.095 5.950 23.0% 1.011 3.9% 31% False False 35,183
60 30.045 24.020 6.025 23.3% 0.998 3.9% 31% False False 24,208
80 30.045 22.040 8.005 30.9% 0.924 3.6% 48% False False 18,556
100 30.045 22.040 8.005 30.9% 0.892 3.4% 48% False False 15,016
120 30.045 22.040 8.005 30.9% 0.920 3.5% 48% False False 12,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.678
2.618 28.356
1.618 27.546
1.000 27.045
0.618 26.736
HIGH 26.235
0.618 25.926
0.500 25.830
0.382 25.734
LOW 25.425
0.618 24.924
1.000 24.615
1.618 24.114
2.618 23.304
4.250 21.983
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 25.884 25.985
PP 25.857 25.960
S1 25.830 25.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.