COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 26.025 26.315 0.290 1.1% 26.700
High 26.315 26.545 0.230 0.9% 27.175
Low 25.610 25.885 0.275 1.1% 24.845
Close 26.130 26.193 0.063 0.2% 25.287
Range 0.705 0.660 -0.045 -6.4% 2.330
ATR 1.022 0.996 -0.026 -2.5% 0.000
Volume 53,386 55,083 1,697 3.2% 410,504
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.188 27.850 26.556
R3 27.528 27.190 26.375
R2 26.868 26.868 26.314
R1 26.530 26.530 26.254 26.369
PP 26.208 26.208 26.208 26.127
S1 25.870 25.870 26.133 25.709
S2 25.548 25.548 26.072
S3 24.888 25.210 26.012
S4 24.228 24.550 25.830
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.353 26.569
R3 30.429 29.023 25.928
R2 28.099 28.099 25.714
R1 26.693 26.693 25.501 26.231
PP 25.769 25.769 25.769 25.538
S1 24.363 24.363 25.073 23.901
S2 23.439 23.439 24.860
S3 21.109 22.033 24.646
S4 18.779 19.703 24.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.545 24.845 1.700 6.5% 0.830 3.2% 79% True False 63,736
10 27.650 24.845 2.805 10.7% 0.987 3.8% 48% False False 76,667
20 28.470 24.845 3.625 13.8% 0.948 3.6% 37% False False 58,315
40 30.045 24.095 5.950 22.7% 1.004 3.8% 35% False False 33,821
60 30.045 23.825 6.220 23.7% 0.994 3.8% 38% False False 23,284
80 30.045 22.040 8.005 30.6% 0.922 3.5% 52% False False 17,853
100 30.045 22.040 8.005 30.6% 0.887 3.4% 52% False False 14,451
120 30.045 22.040 8.005 30.6% 0.918 3.5% 52% False False 12,152
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29.350
2.618 28.273
1.618 27.613
1.000 27.205
0.618 26.953
HIGH 26.545
0.618 26.293
0.500 26.215
0.382 26.137
LOW 25.885
0.618 25.477
1.000 25.225
1.618 24.817
2.618 24.157
4.250 23.080
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 26.215 26.068
PP 26.208 25.943
S1 26.200 25.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.