COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 25.170 26.025 0.855 3.4% 26.700
High 26.220 26.315 0.095 0.4% 27.175
Low 25.090 25.610 0.520 2.1% 24.845
Close 26.183 26.130 -0.053 -0.2% 25.287
Range 1.130 0.705 -0.425 -37.6% 2.330
ATR 1.047 1.022 -0.024 -2.3% 0.000
Volume 69,608 53,386 -16,222 -23.3% 410,504
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.133 27.837 26.518
R3 27.428 27.132 26.324
R2 26.723 26.723 26.259
R1 26.427 26.427 26.195 26.575
PP 26.018 26.018 26.018 26.093
S1 25.722 25.722 26.065 25.870
S2 25.313 25.313 26.001
S3 24.608 25.017 25.936
S4 23.903 24.312 25.742
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.353 26.569
R3 30.429 29.023 25.928
R2 28.099 28.099 25.714
R1 26.693 26.693 25.501 26.231
PP 25.769 25.769 25.769 25.538
S1 24.363 24.363 25.073 23.901
S2 23.439 23.439 24.860
S3 21.109 22.033 24.646
S4 18.779 19.703 24.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.385 24.845 1.540 5.9% 0.959 3.7% 83% False False 71,719
10 28.345 24.845 3.500 13.4% 1.021 3.9% 37% False False 82,127
20 28.470 24.845 3.625 13.9% 0.950 3.6% 35% False False 56,337
40 30.045 24.095 5.950 22.8% 1.004 3.8% 34% False False 32,512
60 30.045 23.765 6.280 24.0% 0.991 3.8% 38% False False 22,393
80 30.045 22.040 8.005 30.6% 0.917 3.5% 51% False False 17,179
100 30.045 22.040 8.005 30.6% 0.888 3.4% 51% False False 13,908
120 30.045 22.040 8.005 30.6% 0.919 3.5% 51% False False 11,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.311
2.618 28.161
1.618 27.456
1.000 27.020
0.618 26.751
HIGH 26.315
0.618 26.046
0.500 25.963
0.382 25.879
LOW 25.610
0.618 25.174
1.000 24.905
1.618 24.469
2.618 23.764
4.250 22.614
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 26.074 25.968
PP 26.018 25.805
S1 25.963 25.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.