COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 25.400 25.170 -0.230 -0.9% 26.700
High 25.965 26.220 0.255 1.0% 27.175
Low 24.970 25.090 0.120 0.5% 24.845
Close 25.269 26.183 0.914 3.6% 25.287
Range 0.995 1.130 0.135 13.6% 2.330
ATR 1.040 1.047 0.006 0.6% 0.000
Volume 61,341 69,608 8,267 13.5% 410,504
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.221 28.832 26.805
R3 28.091 27.702 26.494
R2 26.961 26.961 26.390
R1 26.572 26.572 26.287 26.767
PP 25.831 25.831 25.831 25.928
S1 25.442 25.442 26.079 25.637
S2 24.701 24.701 25.976
S3 23.571 24.312 25.872
S4 22.441 23.182 25.562
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.353 26.569
R3 30.429 29.023 25.928
R2 28.099 28.099 25.714
R1 26.693 26.693 25.501 26.231
PP 25.769 25.769 25.769 25.538
S1 24.363 24.363 25.073 23.901
S2 23.439 23.439 24.860
S3 21.109 22.033 24.646
S4 18.779 19.703 24.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.915 24.845 2.070 7.9% 1.026 3.9% 65% False False 77,534
10 28.345 24.845 3.500 13.4% 1.024 3.9% 38% False False 83,004
20 28.470 24.845 3.625 13.8% 0.951 3.6% 37% False False 54,485
40 30.045 24.095 5.950 22.7% 1.017 3.9% 35% False False 31,294
60 30.045 23.765 6.280 24.0% 0.989 3.8% 39% False False 21,529
80 30.045 22.040 8.005 30.6% 0.915 3.5% 52% False False 16,531
100 30.045 22.040 8.005 30.6% 0.888 3.4% 52% False False 13,382
120 30.045 22.040 8.005 30.6% 0.919 3.5% 52% False False 11,250
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.219
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.023
2.618 29.178
1.618 28.048
1.000 27.350
0.618 26.918
HIGH 26.220
0.618 25.788
0.500 25.655
0.382 25.522
LOW 25.090
0.618 24.392
1.000 23.960
1.618 23.262
2.618 22.132
4.250 20.288
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 26.007 25.966
PP 25.831 25.749
S1 25.655 25.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.