COMEX Silver Future May 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 25.385 25.400 0.015 0.1% 26.700
High 25.505 25.965 0.460 1.8% 27.175
Low 24.845 24.970 0.125 0.5% 24.845
Close 25.287 25.269 -0.018 -0.1% 25.287
Range 0.660 0.995 0.335 50.8% 2.330
ATR 1.044 1.040 -0.003 -0.3% 0.000
Volume 79,262 61,341 -17,921 -22.6% 410,504
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.386 27.823 25.816
R3 27.391 26.828 25.543
R2 26.396 26.396 25.451
R1 25.833 25.833 25.360 25.617
PP 25.401 25.401 25.401 25.294
S1 24.838 24.838 25.178 24.622
S2 24.406 24.406 25.087
S3 23.411 23.843 24.995
S4 22.416 22.848 24.722
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 32.759 31.353 26.569
R3 30.429 29.023 25.928
R2 28.099 28.099 25.714
R1 26.693 26.693 25.501 26.231
PP 25.769 25.769 25.769 25.538
S1 24.363 24.363 25.073 23.901
S2 23.439 23.439 24.860
S3 21.109 22.033 24.646
S4 18.779 19.703 24.006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.985 24.845 2.140 8.5% 1.043 4.1% 20% False False 80,040
10 28.470 24.845 3.625 14.3% 1.024 4.1% 12% False False 82,592
20 28.470 24.845 3.625 14.3% 0.932 3.7% 12% False False 51,868
40 30.045 24.095 5.950 23.5% 1.057 4.2% 20% False False 29,673
60 30.045 23.755 6.290 24.9% 0.987 3.9% 24% False False 20,412
80 30.045 22.040 8.005 31.7% 0.908 3.6% 40% False False 15,690
100 30.045 22.040 8.005 31.7% 0.888 3.5% 40% False False 12,702
120 30.045 22.040 8.005 31.7% 0.914 3.6% 40% False False 10,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.227
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.194
2.618 28.570
1.618 27.575
1.000 26.960
0.618 26.580
HIGH 25.965
0.618 25.585
0.500 25.468
0.382 25.350
LOW 24.970
0.618 24.355
1.000 23.975
1.618 23.360
2.618 22.365
4.250 20.741
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 25.468 25.615
PP 25.401 25.500
S1 25.335 25.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.